| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 119.7 | 119.7 | 117 | 117.55 | 117.55 | -1.45 (-1.22%) | 56,745 |
| 19 Oct 2011 | INR | 117.3 | 121.85 | 117.3 | 119 | 119 | +1 (+0.85%) | 2,840 |
| 18 Oct 2011 | INR | 119 | 120.3 | 117 | 118 | 118 | +0.35 (+0.30%) | 1,441 |
| 17 Oct 2011 | INR | 120.9 | 120.9 | 117.65 | 117.65 | 117.65 | -2.7 (-2.24%) | 1,192 |
| 14 Oct 2011 | INR | 122 | 122 | 118.25 | 120.35 | 120.35 | -0.65 (-0.54%) | 3,960 |
| 13 Oct 2011 | INR | 119.5 | 121.9 | 119.1 | 121 | 121 | +0.05 (+0.04%) | 1,197 |
| 12 Oct 2011 | INR | 118.15 | 122 | 118.05 | 120.95 | 120.95 | -2.55 (-2.06%) | 1,748 |
| 11 Oct 2011 | INR | 125 | 125 | 118.6 | 123.5 | 123.5 | +3.2 (+2.66%) | 2,546 |
| 10 Oct 2011 | INR | 119 | 123.95 | 118.55 | 120.3 | 120.3 | +4.25 (+3.66%) | 1,303 |
| 7 Oct 2011 | INR | 117 | 123 | 116.05 | 116.05 | 116.05 | -3.75 (-3.13%) | 3,989 |
| 5 Oct 2011 | INR | 118 | 121.9 | 113.3 | 119.8 | 119.8 | +1 (+0.84%) | 2,896 |
| 4 Oct 2011 | INR | 121 | 126 | 117.3 | 118.8 | 118.8 | -5.2 (-4.19%) | 3,455 |
| 3 Oct 2011 | INR | 128 | 128 | 120.1 | 124 | 124 | -1 (-0.80%) | 1,261 |
| 30 Sep 2011 | INR | 120 | 125.85 | 117.15 | 125 | 125 | +0.5 (+0.40%) | 7,397 |
| 29 Sep 2011 | INR | 117.2 | 124.5 | 115.7 | 124.5 | 124.5 | +4.9 (+4.10%) | 1,620 |
| 28 Sep 2011 | INR | 118 | 119.8 | 116.5 | 119.6 | 119.6 | +3.5 (+3.01%) | 2,250 |
| 27 Sep 2011 | INR | 118.1 | 121 | 116.1 | 116.1 | 116.1 | -0.8 (-0.68%) | 3,044 |
| 26 Sep 2011 | INR | 119 | 120 | 116.1 | 116.9 | 116.9 | -4.1 (-3.39%) | 4,719 |
| 23 Sep 2011 | INR | 120 | 122.5 | 117.25 | 121 | 121 | -3.45 (-2.77%) | 3,147 |
| 22 Sep 2011 | INR | 124 | 125.85 | 122.75 | 124.45 | 124.45 | -0.55 (-0.44%) | 5,590 |
| 21 Sep 2011 | INR | 121.95 | 126 | 120 | 125 | 125 | +3.2 (+2.63%) | 7,132 |
| 20 Sep 2011 | INR | 121.9 | 121.9 | 119.55 | 121.8 | 121.8 | +2.45 (+2.05%) | 2,884 |
| 19 Sep 2011 | INR | 119 | 121.6 | 117.05 | 119.35 | 119.35 | +2.2 (+1.88%) | 2,151 |
| 16 Sep 2011 | INR | 118.85 | 121.75 | 117.05 | 117.15 | 117.15 | -0.85 (-0.72%) | 1,836 |
| 15 Sep 2011 | INR | 120 | 122.75 | 118 | 118 | 118 | 0.0 (0.0%) | 2,596 |
| 14 Sep 2011 | INR | 120.5 | 120.85 | 117.55 | 118 | 118 | -4 (-3.28%) | 3,418 |
| 13 Sep 2011 | INR | 122.5 | 124 | 120.35 | 122 | 122 | -3 (-2.40%) | 6,916 |
| 12 Sep 2011 | INR | 124 | 127.7 | 120.6 | 125 | 125 | -1.5 (-1.19%) | 3,571 |
| 9 Sep 2011 | INR | 127.15 | 128.95 | 126.5 | 126.5 | 126.5 | -3 (-2.32%) | 1,300 |
| 8 Sep 2011 | INR | 128 | 130.9 | 126.45 | 129.5 | 129.5 | +4 (+3.19%) | 4,965 |
