| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 125.1 | 128.95 | 125.1 | 125.5 | 125.5 | -0.05 (-0.04%) | 2,797 |
| 6 Sep 2011 | INR | 130 | 130 | 125 | 125.55 | 125.55 | -0.95 (-0.75%) | 1,586 |
| 5 Sep 2011 | INR | 125.35 | 138 | 121.65 | 126.5 | 126.5 | +2.45 (+1.98%) | 3,085 |
| 2 Sep 2011 | INR | 126 | 128.95 | 124 | 124.05 | 124.05 | -6.3 (-4.83%) | 4,734 |
| 30 Aug 2011 | INR | 123.9 | 130.95 | 120.1 | 130.35 | 130.35 | +8.35 (+6.84%) | 12,816 |
| 29 Aug 2011 | INR | 120 | 124.65 | 117.35 | 122 | 122 | +0.5 (+0.41%) | 3,883 |
| 26 Aug 2011 | INR | 124 | 131 | 117 | 121.5 | 121.5 | -5.9 (-4.63%) | 7,852 |
| 25 Aug 2011 | INR | 130.2 | 131.45 | 124.15 | 127.4 | 127.4 | -0.1 (-0.08%) | 12,772 |
| 24 Aug 2011 | INR | 127.3 | 140 | 125 | 127.5 | 127.5 | +4.75 (+3.87%) | 161,869 |
| 23 Aug 2011 | INR | 120 | 122.95 | 118.25 | 122.75 | 122.75 | +3 (+2.51%) | 6,905 |
| 22 Aug 2011 | INR | 125 | 125 | 114 | 119.75 | 119.75 | +3.75 (+3.23%) | 3,426 |
| 19 Aug 2011 | INR | 117.4 | 119.1 | 112.35 | 116 | 116 | -6.4 (-5.23%) | 121,279 |
| 18 Aug 2011 | INR | 126.5 | 126.6 | 116.8 | 122.4 | 122.4 | -4.6 (-3.62%) | 7,344 |
| 17 Aug 2011 | INR | 126 | 128 | 124.7 | 127 | 127 | +1.8 (+1.44%) | 2,239 |
| 16 Aug 2011 | INR | 126.2 | 130 | 125.05 | 125.2 | 125.2 | -2.8 (-2.19%) | 3,811 |
| 12 Aug 2011 | INR | 129 | 129.8 | 126 | 128 | 128 | +0.15 (+0.12%) | 2,948 |
| 11 Aug 2011 | INR | 130 | 130 | 127.25 | 127.85 | 127.85 | -0.15 (-0.12%) | 2,921 |
| 10 Aug 2011 | INR | 130 | 131.75 | 122.05 | 128 | 128 | +2.5 (+1.99%) | 6,385 |
| 9 Aug 2011 | INR | 123.4 | 129.6 | 123 | 125.5 | 125.5 | -1.45 (-1.14%) | 3,711 |
| 8 Aug 2011 | INR | 129 | 129.5 | 124 | 126.95 | 126.95 | -7.65 (-5.68%) | 6,693 |
| 5 Aug 2011 | INR | 125 | 134.6 | 122.5 | 134.6 | 134.6 | +0.15 (+0.11%) | 10,014 |
| 4 Aug 2011 | INR | 130.55 | 136.95 | 130.55 | 134.45 | 134.45 | +1.4 (+1.05%) | 3,860 |
| 3 Aug 2011 | INR | 134 | 135.25 | 130.05 | 133.05 | 133.05 | -4.4 (-3.20%) | 3,864 |
| 2 Aug 2011 | INR | 143.9 | 143.9 | 133.05 | 137.45 | 137.45 | +1.45 (+1.07%) | 9,208 |
| 1 Aug 2011 | INR | 135.55 | 138 | 131 | 136 | 136 | +1.95 (+1.45%) | 4,529 |
| 29 Jul 2011 | INR | 137 | 140 | 134 | 134.05 | 134.05 | -3.6 (-2.62%) | 20,807 |
| 28 Jul 2011 | INR | 140.05 | 144.9 | 133.3 | 137.65 | 137.65 | -0.35 (-0.25%) | 64,545 |
| 27 Jul 2011 | INR | 144.65 | 144.65 | 137 | 138 | 138 | -1 (-0.72%) | 3,881 |
| 26 Jul 2011 | INR | 142.85 | 143 | 139 | 139 | 139 | -2.6 (-1.84%) | 6,167 |
| 25 Jul 2011 | INR | 140.4 | 143.05 | 140 | 141.6 | 141.6 | +0.1 (+0.07%) | 5,013 |
