| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 137.55 | 138.95 | 134 | 134 | 134 | -2 (-1.47%) | 1,550 |
| 9 Jun 2011 | INR | 134 | 136 | 134 | 136 | 136 | +1.7 (+1.27%) | 526 |
| 8 Jun 2011 | INR | 137.05 | 140 | 125.6 | 134.3 | 134.3 | -2.7 (-1.97%) | 9,359 |
| 7 Jun 2011 | INR | 146 | 146 | 136.3 | 137 | 137 | +0.6 (+0.44%) | 3,083 |
| 6 Jun 2011 | INR | 136.9 | 140.1 | 135 | 136.4 | 136.4 | +2.25 (+1.68%) | 7,697 |
| 3 Jun 2011 | INR | 135.25 | 138 | 134.1 | 134.15 | 134.15 | -0.85 (-0.63%) | 1,027 |
| 2 Jun 2011 | INR | 133.25 | 136.7 | 133.25 | 135 | 135 | -1.75 (-1.28%) | 912 |
| 1 Jun 2011 | INR | 132 | 137 | 132 | 136.75 | 136.75 | +1.75 (+1.30%) | 768 |
| 31 May 2011 | INR | 135 | 136 | 133.1 | 135 | 135 | 0.0 (0.0%) | 2,022 |
| 30 May 2011 | INR | 134.45 | 135 | 131.1 | 135 | 135 | +3.4 (+2.58%) | 2,593 |
| 27 May 2011 | INR | 132.95 | 135 | 129.05 | 131.6 | 131.6 | +0.65 (+0.50%) | 1,891 |
| 26 May 2011 | INR | 133 | 134 | 129 | 130.95 | 130.95 | +0.7 (+0.54%) | 2,553 |
| 25 May 2011 | INR | 130 | 135.95 | 128.8 | 130.25 | 130.25 | +2.65 (+2.08%) | 5,466 |
| 24 May 2011 | INR | 131 | 133.8 | 124 | 127.6 | 127.6 | -2.4 (-1.85%) | 152,771 |
| 23 May 2011 | INR | 139 | 139.95 | 128.5 | 130 | 130 | -7.4 (-5.39%) | 11,712 |
| 20 May 2011 | INR | 141 | 142.3 | 137.4 | 137.4 | 137.4 | -5.6 (-3.92%) | 4,714 |
| 19 May 2011 | INR | 141.85 | 145 | 139.35 | 143 | 143 | +3.9 (+2.80%) | 2,669 |
| 18 May 2011 | INR | 141.4 | 143.8 | 138.1 | 139.1 | 139.1 | -2.7 (-1.90%) | 2,455 |
| 17 May 2011 | INR | 143.95 | 143.95 | 138.5 | 141.8 | 141.8 | +1.8 (+1.29%) | 2,489 |
| 16 May 2011 | INR | 144.25 | 148.4 | 138.7 | 140 | 140 | -4.7 (-3.25%) | 13,949 |
| 13 May 2011 | INR | 147.05 | 151 | 143.55 | 144.7 | 144.7 | -2.3 (-1.56%) | 5,570 |
| 12 May 2011 | INR | 150.95 | 152 | 145.3 | 147 | 147 | -1.3 (-0.88%) | 1,955 |
| 11 May 2011 | INR | 150 | 152.2 | 148.3 | 148.3 | 148.3 | +0.3 (+0.20%) | 3,475 |
| 10 May 2011 | INR | 154 | 155 | 137 | 148 | 148 | -7 (-4.52%) | 8,126 |
| 9 May 2011 | INR | 155 | 158.5 | 152.35 | 155 | 155 | +1 (+0.65%) | 817 |
| 6 May 2011 | INR | 155 | 158.9 | 152.3 | 154 | 154 | -1.6 (-1.03%) | 1,187 |
| 5 May 2011 | INR | 157.1 | 162 | 153.15 | 155.6 | 155.6 | +0.6 (+0.39%) | 1,961 |
| 4 May 2011 | INR | 157 | 159 | 155 | 155 | 155 | -3 (-1.90%) | 2,106 |
| 3 May 2011 | INR | 157.85 | 161.85 | 157.85 | 158 | 158 | -1.9 (-1.19%) | 1,497 |
| 2 May 2011 | INR | 160.5 | 163.95 | 158.95 | 159.9 | 159.9 | -3.5 (-2.14%) | 2,626 |
