| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 167 | 167 | 158.15 | 163.4 | 163.4 | -1.6 (-0.97%) | 4,891 |
| 28 Apr 2011 | INR | 170.95 | 170.95 | 164 | 165 | 165 | -2 (-1.20%) | 1,136 |
| 27 Apr 2011 | INR | 177 | 177 | 167 | 167 | 167 | -1.7 (-1.01%) | 3,708 |
| 26 Apr 2011 | INR | 170.4 | 171.85 | 168.55 | 168.7 | 168.7 | -1.3 (-0.76%) | 2,506 |
| 25 Apr 2011 | INR | 170.45 | 173 | 168.1 | 170 | 170 | 0.0 (0.0%) | 4,864 |
| 21 Apr 2011 | INR | 168.5 | 172.5 | 168.5 | 170 | 170 | -0.25 (-0.15%) | 4,132 |
| 20 Apr 2011 | INR | 165 | 172 | 165 | 170.25 | 170.25 | +5.25 (+3.18%) | 12,305 |
| 19 Apr 2011 | INR | 169.65 | 169.65 | 163.15 | 165 | 165 | 0.0 (0.0%) | 2,145 |
| 18 Apr 2011 | INR | 176.4 | 176.4 | 165 | 165 | 165 | -2 (-1.20%) | 3,641 |
| 15 Apr 2011 | INR | 165.3 | 168.9 | 162.4 | 167 | 167 | +0.8 (+0.48%) | 2,110 |
| 13 Apr 2011 | INR | 165 | 169.85 | 165 | 166.2 | 166.2 | +1.35 (+0.82%) | 3,490 |
| 11 Apr 2011 | INR | 164.35 | 167.15 | 164 | 164.85 | 164.85 | -3.45 (-2.05%) | 1,202 |
| 8 Apr 2011 | INR | 172 | 172 | 166.6 | 168.3 | 168.3 | -3.7 (-2.15%) | 2,819 |
| 7 Apr 2011 | INR | 172.9 | 173 | 170 | 172 | 172 | +1 (+0.58%) | 3,484 |
| 6 Apr 2011 | INR | 169.4 | 174.5 | 169 | 171 | 171 | +2.2 (+1.30%) | 5,222 |
| 5 Apr 2011 | INR | 169.9 | 170 | 163.5 | 168.8 | 168.8 | +5.8 (+3.56%) | 7,381 |
| 4 Apr 2011 | INR | 164.9 | 166.75 | 158.4 | 163 | 163 | +1 (+0.62%) | 13,917 |
| 1 Apr 2011 | INR | 158.4 | 162 | 157.2 | 162 | 162 | +1.8 (+1.12%) | 1,887 |
| 31 Mar 2011 | INR | 158.8 | 161 | 157.55 | 160.2 | 160.2 | +6.2 (+4.03%) | 4,547 |
| 30 Mar 2011 | INR | 158.45 | 164 | 152.9 | 154 | 154 | -5.95 (-3.72%) | 10,805 |
| 29 Mar 2011 | INR | 159 | 163.9 | 153.1 | 159.95 | 159.95 | +3.95 (+2.53%) | 11,139 |
| 28 Mar 2011 | INR | 159 | 161.8 | 155.1 | 156 | 156 | -4 (-2.50%) | 5,224 |
| 25 Mar 2011 | INR | 158.3 | 161.5 | 156.15 | 160 | 160 | -0.15 (-0.09%) | 3,888 |
| 24 Mar 2011 | INR | 161.9 | 162.5 | 160 | 160.15 | 160.15 | -0.35 (-0.22%) | 3,529 |
| 23 Mar 2011 | INR | 157.7 | 162 | 157.7 | 160.5 | 160.5 | +3.5 (+2.23%) | 4,644 |
| 22 Mar 2011 | INR | 153.75 | 158 | 149.1 | 157 | 157 | +4.25 (+2.78%) | 6,046 |
| 21 Mar 2011 | INR | 148.25 | 154.5 | 146.2 | 152.75 | 152.75 | +6.6 (+4.52%) | 2,353 |
| 18 Mar 2011 | INR | 151 | 151 | 146.15 | 146.15 | 146.15 | -4.85 (-3.21%) | 1,155 |
| 17 Mar 2011 | INR | 151.55 | 154.95 | 149 | 151 | 151 | -1 (-0.66%) | 1,037 |
| 16 Mar 2011 | INR | 148.7 | 156.95 | 148.7 | 152 | 152 | -1 (-0.65%) | 1,925 |
