| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 151 | 154 | 143.95 | 153 | 153 | 0.0 (0.0%) | 2,532 |
| 14 Mar 2011 | INR | 156.8 | 159 | 151.6 | 153 | 153 | -7 (-4.38%) | 8,097 |
| 11 Mar 2011 | INR | 151.3 | 163 | 151.3 | 160 | 160 | +4.9 (+3.16%) | 2,481 |
| 10 Mar 2011 | INR | 160.05 | 161 | 155.1 | 155.1 | 155.1 | -6 (-3.72%) | 4,572 |
| 9 Mar 2011 | INR | 164 | 164 | 158 | 161.1 | 161.1 | +2.3 (+1.45%) | 3,466 |
| 8 Mar 2011 | INR | 162 | 162 | 155.1 | 158.8 | 158.8 | +4.75 (+3.08%) | 3,043 |
| 7 Mar 2011 | INR | 151.4 | 156 | 149.1 | 154.05 | 154.05 | -2.2 (-1.41%) | 4,477 |
| 4 Mar 2011 | INR | 150.75 | 167.85 | 150.75 | 156.25 | 156.25 | +6.05 (+4.03%) | 17,350 |
| 3 Mar 2011 | INR | 153.5 | 153.5 | 150.2 | 150.2 | 150.2 | -0.9 (-0.60%) | 7,579 |
| 1 Mar 2011 | INR | 145.6 | 152.9 | 145.6 | 151.1 | 151.1 | +6.1 (+4.21%) | 5,981 |
| 28 Feb 2011 | INR | 150 | 152 | 143.5 | 145 | 145 | +2.4 (+1.68%) | 12,062 |
| 25 Feb 2011 | INR | 148 | 154.9 | 141 | 142.6 | 142.6 | -7.4 (-4.93%) | 7,446 |
| 24 Feb 2011 | INR | 158.45 | 162 | 148 | 150 | 150 | -10 (-6.25%) | 14,696 |
| 23 Feb 2011 | INR | 166.9 | 167 | 159 | 160 | 160 | -2.5 (-1.54%) | 2,359 |
| 22 Feb 2011 | INR | 162 | 167.45 | 160.05 | 162.5 | 162.5 | -1 (-0.61%) | 2,326 |
| 21 Feb 2011 | INR | 162.5 | 166.7 | 162.5 | 163.5 | 163.5 | -4.3 (-2.56%) | 964 |
| 18 Feb 2011 | INR | 167.25 | 174.9 | 163.2 | 167.8 | 167.8 | -1 (-0.59%) | 2,709 |
| 17 Feb 2011 | INR | 166.25 | 173 | 165.7 | 168.8 | 168.8 | +0.8 (+0.48%) | 4,813 |
| 16 Feb 2011 | INR | 162.35 | 173.9 | 162.35 | 168 | 168 | 0.0 (0.0%) | 3,025 |
| 15 Feb 2011 | INR | 167 | 172.8 | 165 | 168 | 168 | +4.45 (+2.72%) | 3,496 |
| 14 Feb 2011 | INR | 174.8 | 174.8 | 161 | 163.55 | 163.55 | +2.65 (+1.65%) | 3,548 |
| 11 Feb 2011 | INR | 155 | 161.5 | 154 | 160.9 | 160.9 | +4.9 (+3.14%) | 4,797 |
| 10 Feb 2011 | INR | 153 | 167.9 | 151.25 | 156 | 156 | -3.95 (-2.47%) | 128,814 |
| 9 Feb 2011 | INR | 161.8 | 162.7 | 155 | 159.95 | 159.95 | -6.05 (-3.64%) | 3,079 |
| 8 Feb 2011 | INR | 171 | 171 | 162.25 | 166 | 166 | -3.85 (-2.27%) | 1,778 |
| 7 Feb 2011 | INR | 164 | 172.65 | 163.25 | 169.85 | 169.85 | +4.85 (+2.94%) | 1,920 |
| 4 Feb 2011 | INR | 174.75 | 177 | 165 | 165 | 165 | -12 (-6.78%) | 4,824 |
| 3 Feb 2011 | INR | 171.55 | 178 | 171.5 | 177 | 177 | +2 (+1.14%) | 3,113 |
| 2 Feb 2011 | INR | 174.55 | 177 | 171.65 | 175 | 175 | +1.85 (+1.07%) | 2,306 |
| 1 Feb 2011 | INR | 173 | 180.85 | 173 | 173.15 | 173.15 | -2.35 (-1.34%) | 1,812 |
