| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 172 | 183.5 | 170 | 175.5 | 175.5 | -2.65 (-1.49%) | 2,185 |
| 28 Jan 2011 | INR | 185 | 185 | 177 | 178.15 | 178.15 | -5.9 (-3.21%) | 4,013 |
| 27 Jan 2011 | INR | 192.8 | 193 | 183.5 | 184.05 | 184.05 | -5.95 (-3.13%) | 1,941 |
| 25 Jan 2011 | INR | 188 | 200 | 186.1 | 190 | 190 | +2.2 (+1.17%) | 6,091 |
| 24 Jan 2011 | INR | 186 | 189 | 182.35 | 187.8 | 187.8 | -1.2 (-0.63%) | 7,568 |
| 21 Jan 2011 | INR | 186 | 189.9 | 186 | 189 | 189 | -1.55 (-0.81%) | 2,141 |
| 20 Jan 2011 | INR | 186.1 | 191 | 186.1 | 190.55 | 190.55 | +1.4 (+0.74%) | 5,658 |
| 19 Jan 2011 | INR | 189 | 193.95 | 187.3 | 189.15 | 189.15 | -0.85 (-0.45%) | 4,939 |
| 18 Jan 2011 | INR | 192 | 195.95 | 190 | 190 | 190 | -7.7 (-3.89%) | 3,584 |
| 17 Jan 2011 | INR | 195.1 | 200.25 | 194 | 197.7 | 197.7 | +1.1 (+0.56%) | 2,839 |
| 14 Jan 2011 | INR | 200 | 200.5 | 196.15 | 196.6 | 196.6 | -2.45 (-1.23%) | 3,199 |
| 13 Jan 2011 | INR | 203.85 | 203.85 | 199.05 | 199.05 | 199.05 | -3.95 (-1.95%) | 3,256 |
| 12 Jan 2011 | INR | 206.35 | 206.35 | 199 | 203 | 203 | +3.15 (+1.58%) | 2,799 |
| 11 Jan 2011 | INR | 200.5 | 205 | 198.05 | 199.85 | 199.85 | -0.65 (-0.32%) | 10,014 |
| 10 Jan 2011 | INR | 206.35 | 208.95 | 199 | 200.5 | 200.5 | -9.45 (-4.50%) | 6,001 |
| 7 Jan 2011 | INR | 220 | 220 | 207.1 | 209.95 | 209.95 | -6.05 (-2.80%) | 9,764 |
| 6 Jan 2011 | INR | 219.95 | 219.95 | 215.05 | 216 | 216 | -1.1 (-0.51%) | 6,524 |
| 5 Jan 2011 | INR | 223.4 | 225.75 | 216 | 217.1 | 217.1 | -6.15 (-2.75%) | 11,411 |
| 4 Jan 2011 | INR | 227.2 | 233.95 | 223 | 223.25 | 223.25 | -3.75 (-1.65%) | 12,666 |
| 3 Jan 2011 | INR | 238 | 238 | 223.3 | 227 | 227 | 0.0 (0.0%) | 104,489 |
| 31 Dec 2010 | INR | 210.5 | 239 | 210.5 | 227 | 227 | +14.55 (+6.85%) | 527,254 |
| 30 Dec 2010 | INR | 211.1 | 217.9 | 210.1 | 212.45 | 212.45 | -2.95 (-1.37%) | 6,340 |
| 29 Dec 2010 | INR | 217 | 221.8 | 210.1 | 215.4 | 215.4 | +0.3 (+0.14%) | 18,154 |
| 28 Dec 2010 | INR | 230.55 | 232.8 | 214.1 | 215.1 | 215.1 | -5.4 (-2.45%) | 57,483 |
| 27 Dec 2010 | INR | 202 | 235 | 196 | 220.5 | 220.5 | +22.5 (+11.36%) | 114,359 |
| 24 Dec 2010 | INR | 192.4 | 200 | 192.4 | 198 | 198 | +2 (+1.02%) | 1,616 |
| 23 Dec 2010 | INR | 202.45 | 209 | 195 | 196 | 196 | -4 (-2%) | 2,194 |
| 22 Dec 2010 | INR | 198.75 | 200 | 192.35 | 200 | 200 | +3 (+1.52%) | 5,500 |
| 21 Dec 2010 | INR | 196 | 197.3 | 195 | 197 | 197 | +6.9 (+3.63%) | 1,961 |
| 20 Dec 2010 | INR | 195 | 197.5 | 190.1 | 190.1 | 190.1 | -2.9 (-1.50%) | 1,232 |
