| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 196 | 196 | 192 | 193 | 193 | +2 (+1.05%) | 2,615 |
| 15 Dec 2010 | INR | 196 | 198.8 | 188.65 | 191 | 191 | -8.85 (-4.43%) | 2,281 |
| 14 Dec 2010 | INR | 197.25 | 200 | 194 | 199.85 | 199.85 | +4.35 (+2.23%) | 1,744 |
| 13 Dec 2010 | INR | 202 | 202 | 191.9 | 195.5 | 195.5 | +7.25 (+3.85%) | 2,199 |
| 10 Dec 2010 | INR | 191 | 195 | 180.05 | 188.25 | 188.25 | -2.75 (-1.44%) | 6,629 |
| 9 Dec 2010 | INR | 201 | 207 | 190 | 191 | 191 | -16 (-7.73%) | 5,949 |
| 8 Dec 2010 | INR | 206.2 | 214.9 | 204 | 207 | 207 | -6.95 (-3.25%) | 3,233 |
| 7 Dec 2010 | INR | 212 | 216 | 207.7 | 213.95 | 213.95 | +1.95 (+0.92%) | 6,132 |
| 6 Dec 2010 | INR | 210.85 | 217 | 210.75 | 212 | 212 | +3.8 (+1.83%) | 2,285 |
| 3 Dec 2010 | INR | 208 | 218.2 | 206 | 208.2 | 208.2 | -5.05 (-2.37%) | 9,168 |
| 2 Dec 2010 | INR | 213.8 | 243 | 212 | 213.25 | 213.25 | +10.25 (+5.05%) | 17,471 |
| 1 Dec 2010 | INR | 189 | 204.9 | 187.5 | 203 | 203 | +17.8 (+9.61%) | 56,860 |
| 30 Nov 2010 | INR | 190 | 192.95 | 185.1 | 185.2 | 185.2 | -4.75 (-2.50%) | 12,670 |
| 29 Nov 2010 | INR | 209.9 | 209.9 | 186 | 189.95 | 189.95 | -11.45 (-5.69%) | 14,606 |
| 26 Nov 2010 | INR | 206.85 | 209.9 | 195.15 | 201.4 | 201.4 | -2.95 (-1.44%) | 4,520 |
| 25 Nov 2010 | INR | 209.95 | 237.4 | 201 | 204.35 | 204.35 | -4.3 (-2.06%) | 8,614 |
| 24 Nov 2010 | INR | 203 | 210 | 203 | 208.65 | 208.65 | +5.65 (+2.78%) | 7,152 |
| 23 Nov 2010 | INR | 209.8 | 209.8 | 201 | 203 | 203 | -7 (-3.33%) | 225,828 |
| 22 Nov 2010 | INR | 220.2 | 220.2 | 202.35 | 210 | 210 | -8.1 (-3.71%) | 22,076 |
| 19 Nov 2010 | INR | 230 | 230 | 218.1 | 218.1 | 218.1 | -12.4 (-5.38%) | 4,150 |
| 18 Nov 2010 | INR | 230.2 | 237.45 | 228 | 230.5 | 230.5 | -0.6 (-0.26%) | 3,492 |
| 16 Nov 2010 | INR | 235.15 | 240.15 | 230 | 231.1 | 231.1 | -4.9 (-2.08%) | 2,046 |
| 15 Nov 2010 | INR | 245 | 245 | 235 | 236 | 236 | -5.1 (-2.12%) | 5,130 |
| 12 Nov 2010 | INR | 243.8 | 252 | 241 | 241.1 | 241.1 | -2.85 (-1.17%) | 7,317 |
| 11 Nov 2010 | INR | 243.8 | 244 | 240.6 | 243.95 | 243.95 | -2.05 (-0.83%) | 4,714 |
| 10 Nov 2010 | INR | 240.2 | 246 | 240 | 246 | 246 | +6 (+2.50%) | 2,981 |
| 9 Nov 2010 | INR | 240.05 | 243.85 | 240 | 240 | 240 | -1.6 (-0.66%) | 8,593 |
| 8 Nov 2010 | INR | 246.95 | 246.95 | 240 | 241.6 | 241.6 | -6.25 (-2.52%) | 8,672 |
| 5 Nov 2010 | INR | 249 | 249 | 245.05 | 247.85 | 247.85 | +3.85 (+1.58%) | 348 |
| 4 Nov 2010 | INR | 243 | 248 | 243 | 244 | 244 | +1.1 (+0.45%) | 5,889 |
