| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 251.05 | 251.8 | 241.2 | 242.9 | 242.9 | -8 (-3.19%) | 12,222 |
| 2 Nov 2010 | INR | 252.1 | 252.1 | 249.25 | 250.9 | 250.9 | -1.1 (-0.44%) | 988 |
| 1 Nov 2010 | INR | 248.35 | 255.75 | 248.2 | 252 | 252 | +3.9 (+1.57%) | 1,248 |
| 29 Oct 2010 | INR | 249.1 | 252.75 | 247.05 | 248.1 | 248.1 | -2.9 (-1.16%) | 1,864 |
| 28 Oct 2010 | INR | 252 | 253.55 | 250 | 251 | 251 | -3.95 (-1.55%) | 3,755 |
| 27 Oct 2010 | INR | 253.2 | 257.9 | 250.35 | 254.95 | 254.95 | -1.5 (-0.58%) | 5,159 |
| 26 Oct 2010 | INR | 252.2 | 256.45 | 252.2 | 256.45 | 256.45 | +0.95 (+0.37%) | 6,525 |
| 25 Oct 2010 | INR | 252.15 | 256 | 252.15 | 255.5 | 255.5 | +0.55 (+0.22%) | 3,024 |
| 22 Oct 2010 | INR | 251.15 | 257 | 251.05 | 254.95 | 254.95 | +4.95 (+1.98%) | 7,229 |
| 21 Oct 2010 | INR | 252 | 255 | 248.5 | 250 | 250 | -1.15 (-0.46%) | 6,161 |
| 20 Oct 2010 | INR | 252.2 | 252.25 | 248.05 | 251.15 | 251.15 | -1.85 (-0.73%) | 5,363 |
| 19 Oct 2010 | INR | 255.5 | 259.8 | 250.55 | 253 | 253 | -1 (-0.39%) | 5,401 |
| 18 Oct 2010 | INR | 260.4 | 261.95 | 252.2 | 254 | 254 | -5.8 (-2.23%) | 8,154 |
| 15 Oct 2010 | INR | 264.45 | 266 | 255.35 | 259.8 | 259.8 | -6.25 (-2.35%) | 7,021 |
| 14 Oct 2010 | INR | 262.1 | 271.65 | 262.1 | 266.05 | 266.05 | +5.8 (+2.23%) | 6,479 |
| 13 Oct 2010 | INR | 271.2 | 271.2 | 256 | 260.25 | 260.25 | -11.7 (-4.30%) | 15,752 |
| 12 Oct 2010 | INR | 274 | 274 | 267.5 | 271.95 | 271.95 | -1.55 (-0.57%) | 10,866 |
| 11 Oct 2010 | INR | 278.85 | 279 | 272.25 | 273.5 | 273.5 | -1.5 (-0.55%) | 9,565 |
| 8 Oct 2010 | INR | 288 | 288.8 | 274.1 | 275 | 275 | +1 (+0.36%) | 33,500 |
| 7 Oct 2010 | INR | 290 | 290 | 272.4 | 274 | 274 | -1.65 (-0.60%) | 7,184 |
| 6 Oct 2010 | INR | 283.35 | 283.35 | 274 | 275.65 | 275.65 | -1.35 (-0.49%) | 6,294 |
| 5 Oct 2010 | INR | 285 | 285 | 275.25 | 277 | 277 | 0.0 (0.0%) | 5,406 |
| 4 Oct 2010 | INR | 298.7 | 298.7 | 276.95 | 277 | 277 | +4.75 (+1.74%) | 18,557 |
| 1 Oct 2010 | INR | 288 | 288 | 272.25 | 272.25 | 272.25 | -6.4 (-2.30%) | 13,403 |
| 30 Sep 2010 | INR | 290 | 290 | 274.05 | 278.65 | 278.65 | 0.0 (0.0%) | 11,728 |
| 29 Sep 2010 | INR | 290 | 290 | 276.05 | 278.65 | 278.65 | -3.35 (-1.19%) | 4,459 |
| 28 Sep 2010 | INR | 285.15 | 292 | 281.3 | 282 | 282 | -2 (-0.70%) | 8,284 |
| 27 Sep 2010 | INR | 290 | 294.45 | 284 | 284 | 284 | -7.95 (-2.72%) | 14,446 |
| 24 Sep 2010 | INR | 288.1 | 294.9 | 283.2 | 291.95 | 291.95 | +1.8 (+0.62%) | 25,088 |
| 23 Sep 2010 | INR | 290 | 293.4 | 278 | 290.15 | 290.15 | +12.15 (+4.37%) | 53,548 |
