| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 282.2 | 289 | 277.1 | 278 | 278 | -6.2 (-2.18%) | 22,761 |
| 21 Sep 2010 | INR | 292 | 293 | 284.1 | 284.2 | 284.2 | -8.9 (-3.04%) | 34,219 |
| 20 Sep 2010 | INR | 304.9 | 304.9 | 289.1 | 293.1 | 293.1 | -8.9 (-2.95%) | 32,292 |
| 17 Sep 2010 | INR | 299.7 | 313.9 | 299.7 | 302 | 302 | +5 (+1.68%) | 230,723 |
| 16 Sep 2010 | INR | 278 | 309.85 | 277 | 297 | 297 | +20 (+7.22%) | 310,022 |
| 15 Sep 2010 | INR | 274.5 | 277 | 274.05 | 277 | 277 | +2 (+0.73%) | 5,010 |
| 14 Sep 2010 | INR | 274 | 277 | 272.55 | 275 | 275 | +1 (+0.36%) | 3,859 |
| 13 Sep 2010 | INR | 278 | 278 | 273.15 | 274 | 274 | -1.2 (-0.44%) | 17,044 |
| 9 Sep 2010 | INR | 275.55 | 277.25 | 275.15 | 275.2 | 275.2 | +0.2 (+0.07%) | 8,536 |
| 8 Sep 2010 | INR | 275.25 | 278 | 275 | 275 | 275 | -0.3 (-0.11%) | 3,540 |
| 7 Sep 2010 | INR | 278.5 | 279.7 | 275.15 | 275.3 | 275.3 | -1.7 (-0.61%) | 4,301 |
| 6 Sep 2010 | INR | 278 | 279.75 | 274.3 | 277 | 277 | 0.0 (0.0%) | 10,491 |
| 3 Sep 2010 | INR | 287 | 287 | 275.25 | 277 | 277 | -2.5 (-0.89%) | 5,271 |
| 2 Sep 2010 | INR | 278 | 284 | 278 | 279.5 | 279.5 | +2.5 (+0.90%) | 3,510 |
| 1 Sep 2010 | INR | 280 | 280 | 277 | 277 | 277 | 0.0 (0.0%) | 2,988 |
| 31 Aug 2010 | INR | 280.9 | 282 | 271.1 | 277 | 277 | -3 (-1.07%) | 5,354 |
| 30 Aug 2010 | INR | 294 | 296 | 280 | 280 | 280 | -6 (-2.10%) | 5,512 |
| 27 Aug 2010 | INR | 291.9 | 291.9 | 280.1 | 286 | 286 | -2.75 (-0.95%) | 14,866 |
| 26 Aug 2010 | INR | 294 | 294 | 288.15 | 288.75 | 288.75 | -1.35 (-0.47%) | 28,864 |
| 25 Aug 2010 | INR | 295 | 301 | 287 | 290.1 | 290.1 | +1.4 (+0.48%) | 39,060 |
| 24 Aug 2010 | INR | 289 | 293.95 | 286.2 | 288.7 | 288.7 | -1.3 (-0.45%) | 15,575 |
| 23 Aug 2010 | INR | 283 | 296 | 283 | 290 | 290 | +7 (+2.47%) | 60,520 |
| 20 Aug 2010 | INR | 283 | 285 | 280.15 | 283 | 283 | -2.75 (-0.96%) | 6,796 |
| 19 Aug 2010 | INR | 282.25 | 287 | 281.55 | 285.75 | 285.75 | +5.75 (+2.05%) | 12,237 |
| 18 Aug 2010 | INR | 278 | 283.95 | 275.7 | 280 | 280 | +4.9 (+1.78%) | 9,724 |
| 17 Aug 2010 | INR | 275.5 | 278.25 | 275 | 275.1 | 275.1 | -1.9 (-0.69%) | 5,281 |
| 16 Aug 2010 | INR | 272 | 280 | 272 | 277 | 277 | +6.9 (+2.55%) | 7,957 |
| 13 Aug 2010 | INR | 273 | 275 | 270.1 | 270.1 | 270.1 | -0.2 (-0.07%) | 2,830 |
| 12 Aug 2010 | INR | 273 | 278.8 | 268.8 | 270.3 | 270.3 | -7.2 (-2.59%) | 15,104 |
| 11 Aug 2010 | INR | 277.1 | 282.8 | 275.25 | 277.5 | 277.5 | -2.05 (-0.73%) | 3,650 |
