| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 279 | 282.7 | 276.55 | 279.55 | 279.55 | +2.05 (+0.74%) | 8,107 |
| 9 Aug 2010 | INR | 274.25 | 285 | 274.25 | 277.5 | 277.5 | -2.5 (-0.89%) | 7,322 |
| 6 Aug 2010 | INR | 282.1 | 288.9 | 276.1 | 280 | 280 | -5 (-1.75%) | 10,245 |
| 5 Aug 2010 | INR | 284 | 293.75 | 281 | 285 | 285 | +2.65 (+0.94%) | 30,309 |
| 4 Aug 2010 | INR | 288 | 289.95 | 280.25 | 282.35 | 282.35 | -4.65 (-1.62%) | 14,097 |
| 3 Aug 2010 | INR | 274.7 | 296.75 | 274.7 | 287 | 287 | +16.55 (+6.12%) | 113,747 |
| 2 Aug 2010 | INR | 267.1 | 274.1 | 266 | 270.45 | 270.45 | +4.45 (+1.67%) | 16,464 |
| 30 Jul 2010 | INR | 267.8 | 274.95 | 264.1 | 266 | 266 | +2 (+0.76%) | 20,158 |
| 29 Jul 2010 | INR | 266.55 | 269.9 | 262 | 264 | 264 | +2 (+0.76%) | 8,681 |
| 28 Jul 2010 | INR | 264.6 | 269.8 | 261 | 262 | 262 | -4.95 (-1.85%) | 4,353 |
| 27 Jul 2010 | INR | 267.9 | 267.9 | 263.55 | 266.95 | 266.95 | +3.65 (+1.39%) | 1,287 |
| 26 Jul 2010 | INR | 264.35 | 269 | 263.1 | 263.3 | 263.3 | -2.7 (-1.02%) | 4,121 |
| 23 Jul 2010 | INR | 269.95 | 269.95 | 264 | 266 | 266 | 0.0 (0.0%) | 2,629 |
| 22 Jul 2010 | INR | 263.8 | 268.45 | 263.8 | 266 | 266 | -2.9 (-1.08%) | 3,002 |
| 21 Jul 2010 | INR | 268.5 | 268.9 | 262.2 | 268.9 | 268.9 | +3.9 (+1.47%) | 2,939 |
| 20 Jul 2010 | INR | 265.95 | 269.95 | 265 | 265 | 265 | +1.3 (+0.49%) | 1,331 |
| 19 Jul 2010 | INR | 263.7 | 266 | 263.2 | 263.7 | 263.7 | -3.25 (-1.22%) | 2,737 |
| 16 Jul 2010 | INR | 266.5 | 267.7 | 266 | 266.95 | 266.95 | +0.95 (+0.36%) | 1,469 |
| 15 Jul 2010 | INR | 265.5 | 268.5 | 265 | 266 | 266 | -0.25 (-0.09%) | 639 |
| 14 Jul 2010 | INR | 275 | 275 | 265 | 266.25 | 266.25 | -6.5 (-2.38%) | 6,915 |
| 13 Jul 2010 | INR | 277 | 278 | 270.5 | 272.75 | 272.75 | -2.3 (-0.84%) | 3,521 |
| 12 Jul 2010 | INR | 269 | 278.65 | 269 | 275.05 | 275.05 | +8.05 (+3.01%) | 33,711 |
| 9 Jul 2010 | INR | 266.95 | 270 | 261.9 | 267 | 267 | +3.55 (+1.35%) | 4,817 |
| 8 Jul 2010 | INR | 267.8 | 267.8 | 263.2 | 263.45 | 263.45 | +0.95 (+0.36%) | 1,322 |
| 7 Jul 2010 | INR | 263.8 | 265.4 | 261 | 262.5 | 262.5 | -2.2 (-0.83%) | 5,316 |
| 6 Jul 2010 | INR | 266.7 | 268 | 264 | 264.7 | 264.7 | -3.25 (-1.21%) | 1,103 |
| 5 Jul 2010 | INR | 270.85 | 271.95 | 265.05 | 267.95 | 267.95 | +2.45 (+0.92%) | 1,922 |
| 2 Jul 2010 | INR | 270 | 272.85 | 265.1 | 265.5 | 265.5 | -1.7 (-0.64%) | 3,411 |
| 1 Jul 2010 | INR | 269 | 275 | 267 | 267.2 | 267.2 | -4.8 (-1.76%) | 5,395 |
| 30 Jun 2010 | INR | 258 | 272 | 257.05 | 272 | 272 | +10 (+3.82%) | 23,770 |
