| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 260.2 | 265.8 | 260.2 | 262 | 262 | -2.25 (-0.85%) | 5,285 |
| 28 Jun 2010 | INR | 264.7 | 266 | 260.5 | 264.25 | 264.25 | +1.75 (+0.67%) | 2,426 |
| 25 Jun 2010 | INR | 265.45 | 268 | 261.05 | 262.5 | 262.5 | -2.85 (-1.07%) | 3,069 |
| 24 Jun 2010 | INR | 268.8 | 275 | 264 | 265.35 | 265.35 | +2.35 (+0.89%) | 18,242 |
| 23 Jun 2010 | INR | 264.95 | 266 | 262.5 | 263 | 263 | -2 (-0.75%) | 1,502 |
| 22 Jun 2010 | INR | 261.3 | 266.9 | 261.3 | 265 | 265 | +2.75 (+1.05%) | 2,059 |
| 21 Jun 2010 | INR | 268.25 | 270 | 260.1 | 262.25 | 262.25 | -5.55 (-2.07%) | 5,614 |
| 18 Jun 2010 | INR | 273.9 | 273.95 | 265.15 | 267.8 | 267.8 | -2.25 (-0.83%) | 7,798 |
| 17 Jun 2010 | INR | 264.5 | 272.7 | 262 | 270.05 | 270.05 | +7.85 (+2.99%) | 21,174 |
| 16 Jun 2010 | INR | 263 | 266 | 259.45 | 262.2 | 262.2 | +1.1 (+0.42%) | 5,454 |
| 15 Jun 2010 | INR | 261.9 | 262 | 259 | 261.1 | 261.1 | +0.1 (+0.04%) | 4,676 |
| 14 Jun 2010 | INR | 261.5 | 262.9 | 259.15 | 261 | 261 | +2.9 (+1.12%) | 5,265 |
| 11 Jun 2010 | INR | 262.5 | 264.9 | 258.1 | 258.1 | 258.1 | -4.5 (-1.71%) | 4,290 |
| 10 Jun 2010 | INR | 259.9 | 263.45 | 257 | 262.6 | 262.6 | +4.6 (+1.78%) | 6,096 |
| 9 Jun 2010 | INR | 258 | 262.9 | 254.35 | 258 | 258 | -0.8 (-0.31%) | 10,761 |
| 8 Jun 2010 | INR | 257.15 | 266.9 | 257 | 258.8 | 258.8 | -4 (-1.52%) | 4,049 |
| 7 Jun 2010 | INR | 254.25 | 263.6 | 254 | 262.8 | 262.8 | -2.75 (-1.04%) | 4,123 |
| 4 Jun 2010 | INR | 258.8 | 275 | 258.75 | 265.55 | 265.55 | +6.9 (+2.67%) | 21,276 |
| 3 Jun 2010 | INR | 261.85 | 263 | 257.7 | 258.65 | 258.65 | -1 (-0.39%) | 4,729 |
| 2 Jun 2010 | INR | 255.1 | 262 | 255.1 | 259.65 | 259.65 | +1.85 (+0.72%) | 5,601 |
| 1 Jun 2010 | INR | 259 | 259.45 | 253.3 | 257.8 | 257.8 | -0.25 (-0.10%) | 6,349 |
| 31 May 2010 | INR | 259 | 262 | 257.15 | 258.05 | 258.05 | -0.95 (-0.37%) | 4,378 |
| 28 May 2010 | INR | 265 | 265 | 256.25 | 259 | 259 | -1 (-0.38%) | 7,347 |
| 27 May 2010 | INR | 256 | 261 | 255.1 | 260 | 260 | +1.05 (+0.41%) | 6,402 |
| 26 May 2010 | INR | 259 | 265 | 254.15 | 258.95 | 258.95 | +6.65 (+2.64%) | 7,483 |
| 25 May 2010 | INR | 267 | 269 | 252 | 252.3 | 252.3 | -14.7 (-5.51%) | 11,706 |
| 24 May 2010 | INR | 268 | 295 | 263 | 267 | 267 | +6 (+2.30%) | 17,078 |
| 21 May 2010 | INR | 259.9 | 268 | 251.15 | 261 | 261 | -0.55 (-0.21%) | 16,352 |
| 20 May 2010 | INR | 260.9 | 265.5 | 258 | 261.55 | 261.55 | +5.5 (+2.15%) | 19,008 |
| 19 May 2010 | INR | 279 | 280.85 | 252 | 256.05 | 256.05 | -23.55 (-8.42%) | 35,656 |
