| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 0.2655 | 0.2655 | 0.232 | 0.2436 | 0.2436 | -0.012 (-4.58%) | 390,240 |
| 21 Jul 2021 | USD | 0.2398 | 0.2594 | 0.2275 | 0.2553 | 0.2553 | +0.025 (+11.05%) | 433,033 |
| 20 Jul 2021 | USD | 0.2199 | 0.24 | 0.2199 | 0.2299 | 0.2299 | +0.014 (+6.44%) | 300,384 |
| 19 Jul 2021 | USD | 0.2214 | 0.232 | 0.21 | 0.216 | 0.216 | -0.006 (-2.70%) | 231,632 |
| 16 Jul 2021 | USD | 0.23 | 0.24 | 0.2144 | 0.222 | 0.222 | -0.009 (-3.90%) | 1,062,386 |
| 15 Jul 2021 | USD | 0.24 | 0.2432 | 0.23 | 0.231 | 0.231 | -0.006 (-2.74%) | 242,507 |
| 14 Jul 2021 | USD | 0.245 | 0.25 | 0.2352 | 0.2375 | 0.2375 | -0.006 (-2.58%) | 368,978 |
| 13 Jul 2021 | USD | 0.26 | 0.275 | 0.24 | 0.2438 | 0.2438 | -0.016 (-6.19%) | 540,788 |
| 12 Jul 2021 | USD | 0.26 | 0.26 | 0.2432 | 0.2599 | 0.2599 | +0.001 (+0.35%) | 321,886 |
| 9 Jul 2021 | USD | 0.2454 | 0.26 | 0.225 | 0.259 | 0.259 | +0.016 (+6.45%) | 691,753 |
| 8 Jul 2021 | USD | 0.245 | 0.2582 | 0.2301 | 0.2433 | 0.2433 | -0.006 (-2.25%) | 274,279 |
| 7 Jul 2021 | USD | 0.2491 | 0.255 | 0.23 | 0.2489 | 0.2489 | +0.004 (+1.72%) | 326,135 |
| 6 Jul 2021 | USD | 0.25 | 0.2685 | 0.2388 | 0.2447 | 0.2447 | -0.007 (-2.74%) | 381,325 |
| 2 Jul 2021 | USD | 0.26 | 0.26 | 0.2407 | 0.2516 | 0.2516 | -0.01 (-3.86%) | 665,894 |
| 1 Jul 2021 | USD | 0.2604 | 0.28 | 0.25 | 0.2617 | 0.2617 | +0.014 (+5.52%) | 266,936 |
| 30 Jun 2021 | USD | 0.2616 | 0.2616 | 0.24 | 0.248 | 0.248 | -0.011 (-4.06%) | 895,488 |
| 29 Jun 2021 | USD | 0.2555 | 0.2722 | 0.251 | 0.2585 | 0.2585 | -0.008 (-2.89%) | 731,555 |
| 28 Jun 2021 | USD | 0.287 | 0.287 | 0.2602 | 0.2662 | 0.2662 | -0.004 (-1.41%) | 340,686 |
| 25 Jun 2021 | USD | 0.256 | 0.275 | 0.256 | 0.27 | 0.27 | +0.005 (+2.08%) | 647,907 |
| 24 Jun 2021 | USD | 0.26 | 0.2746 | 0.2556 | 0.2645 | 0.2645 | -0.004 (-1.60%) | 689,088 |
| 23 Jun 2021 | USD | 0.2935 | 0.295 | 0.2671 | 0.2688 | 0.2688 | -0.019 (-6.47%) | 613,020 |
| 22 Jun 2021 | USD | 0.28 | 0.2924 | 0.2698 | 0.2874 | 0.2874 | +0.008 (+3.01%) | 251,841 |
| 21 Jun 2021 | USD | 0.286 | 0.2931 | 0.275 | 0.279 | 0.279 | -0.011 (-3.76%) | 171,231 |
| 18 Jun 2021 | USD | 0.2805 | 0.2954 | 0.278 | 0.2899 | 0.2899 | +0.002 (+0.83%) | 313,896 |
| 17 Jun 2021 | USD | 0.296 | 0.2963 | 0.276 | 0.2875 | 0.2875 | -0.002 (-0.79%) | 309,346 |
| 16 Jun 2021 | USD | 0.2903 | 0.3004 | 0.2751 | 0.2898 | 0.2898 | +0.006 (+2.04%) | 326,382 |
| 15 Jun 2021 | USD | 0.291 | 0.3004 | 0.2748 | 0.284 | 0.284 | -0.007 (-2.44%) | 330,126 |
| 14 Jun 2021 | USD | 0.3181 | 0.323 | 0.285 | 0.2911 | 0.2911 | -0.026 (-8.29%) | 555,204 |
| 11 Jun 2021 | USD | 0.289 | 0.3266 | 0.289 | 0.3174 | 0.3174 | -0.006 (-1.73%) | 387,638 |
| 10 Jun 2021 | USD | 0.3149 | 0.3456 | 0.307 | 0.323 | 0.323 | -0.007 (-2.15%) | 343,821 |
