Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.3621 | 0.45 | 0.35 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,213,333 |
30 Mar 2020 | USD | 0.3297 | 0.39 | 0.32 | 0.39 | 0.39 | +0.095 (+32.20%) | 78,186 |
27 Mar 2020 | USD | 0.2529 | 0.3 | 0.25 | 0.295 | 0.295 | +0.034 (+12.85%) | 22,975 |
26 Mar 2020 | USD | 0.3 | 0.3 | 0.2512 | 0.2614 | 0.2614 | +0.024 (+10.16%) | 2,133 |
25 Mar 2020 | USD | 0.221 | 0.2509 | 0.221 | 0.2373 | 0.2373 | -0.22 (-48.05%) | 2,300 |
24 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |