Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.52 | 0.52 | 0.47 | 0.499 | 0.499 | +0.016 (+3.31%) | 544,800 |
12 Mar 2021 | USD | 0.435 | 0.5 | 0.435 | 0.483 | 0.483 | +0.013 (+2.77%) | 513,800 |
11 Mar 2021 | USD | 0.47 | 0.49 | 0.452 | 0.47 | 0.47 | +0.007 (+1.51%) | 479,400 |
10 Mar 2021 | USD | 0.448 | 0.49 | 0.439 | 0.463 | 0.463 | -0.002 (-0.43%) | 599,900 |
9 Mar 2021 | USD | 0.48 | 0.48 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 418,300 |
8 Mar 2021 | USD | 0.515 | 0.515 | 0.415 | 0.44 | 0.44 | -0.02 (-4.35%) | 519,500 |
5 Mar 2021 | USD | 0.44 | 0.49 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 1,526,500 |
4 Mar 2021 | USD | 0.57 | 0.57 | 0.429 | 0.46 | 0.46 | -0.09 (-16.36%) | 1,274,100 |
3 Mar 2021 | USD | 0.521 | 0.589 | 0.521 | 0.55 | 0.55 | 0.0 (0.0%) | 536,500 |
2 Mar 2021 | USD | 0.565 | 0.595 | 0.535 | 0.55 | 0.55 | -0.015 (-2.65%) | 278,100 |
1 Mar 2021 | USD | 0.56 | 0.59 | 0.52 | 0.565 | 0.565 | +0.045 (+8.65%) | 683,200 |
26 Feb 2021 | USD | 0.55 | 0.55 | 0.501 | 0.52 | 0.52 | +0.005 (+0.97%) | 547,500 |
25 Feb 2021 | USD | 0.585 | 0.6 | 0.505 | 0.515 | 0.515 | -0.07 (-11.97%) | 752,700 |
24 Feb 2021 | USD | 0.58 | 0.6 | 0.55 | 0.585 | 0.585 | +0.005 (+0.86%) | 782,700 |
23 Feb 2021 | USD | 0.635 | 0.635 | 0.52 | 0.58 | 0.58 | -0.045 (-7.20%) | 1,370,700 |
22 Feb 2021 | USD | 0.64 | 0.65 | 0.6 | 0.625 | 0.625 | -0.012 (-1.88%) | 1,122,100 |
19 Feb 2021 | USD | 0.655 | 0.673 | 0.625 | 0.637 | 0.637 | -0.018 (-2.75%) | 727,100 |
18 Feb 2021 | USD | 0.735 | 0.735 | 0.625 | 0.655 | 0.655 | -0.032 (-4.66%) | 821,100 |
17 Feb 2021 | USD | 0.779 | 0.779 | 0.62 | 0.687 | 0.687 | -0.083 (-10.78%) | 2,029,400 |
16 Feb 2021 | USD | 0.79 | 0.81 | 0.753 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,647,400 |
12 Feb 2021 | USD | 0.738 | 0.785 | 0.701 | 0.75 | 0.75 | +0.058 (+8.38%) | 2,521,900 |
11 Feb 2021 | USD | 0.65 | 0.75 | 0.615 | 0.692 | 0.692 | +0.074 (+11.97%) | 3,795,500 |
10 Feb 2021 | USD | 0.65 | 0.65 | 0.55 | 0.618 | 0.618 | +0.018 (+3%) | 1,169,000 |
9 Feb 2021 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | +0.009 (+1.52%) | 952,300 |
8 Feb 2021 | USD | 0.601 | 0.64 | 0.56 | 0.591 | 0.591 | -0.014 (-2.31%) | 1,067,200 |
5 Feb 2021 | USD | 0.613 | 0.63 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 724,300 |
4 Feb 2021 | USD | 0.6 | 0.615 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,058,900 |
3 Feb 2021 | USD | 0.592 | 0.63 | 0.56 | 0.59 | 0.59 | +0.004 (+0.68%) | 876,900 |
2 Feb 2021 | USD | 0.6 | 1.205 | 0.54 | 0.586 | 0.586 | -0.009 (-1.51%) | 699,400 |
1 Feb 2021 | USD | 0.6 | 0.64 | 0.555 | 0.595 | 0.595 | -0.005 (-0.83%) | 911,700 |