| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 11.27 | 11.6 | 11 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,688 |
| 28 Nov 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 1,004 |
| 24 Nov 2023 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 2,465 |
| 23 Nov 2023 | INR | 10.03 | 10.03 | 9.56 | 10.03 | 10.03 | +0.47 (+4.92%) | 1,741 |
| 22 Nov 2023 | INR | 9.11 | 9.56 | 9.11 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,496 |
| 21 Nov 2023 | INR | 9.11 | 9.56 | 9.1 | 9.11 | 9.11 | 0.0 (0.0%) | 3,384 |
| 20 Nov 2023 | INR | 9.38 | 9.41 | 8.97 | 9.11 | 9.11 | +0.14 (+1.56%) | 543 |
| 17 Nov 2023 | INR | 8.2 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 331 |
| 16 Nov 2023 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 401 |
| 15 Nov 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.27 (+3.09%) | 2,500 |
| 13 Nov 2023 | INR | 8.1 | 8.73 | 8.1 | 8.73 | 8.73 | +0.8 (+10.09%) | 723 |
| 10 Nov 2023 | INR | 8.73 | 8.73 | 7.91 | 7.93 | 7.93 | -0.39 (-4.69%) | 179 |
| 9 Nov 2023 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 2 |
| 8 Nov 2023 | INR | 9 | 9 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 2,340 |
| 7 Nov 2023 | INR | 9.67 | 9.67 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 3 |
| 6 Nov 2023 | INR | 9.05 | 9.21 | 8.75 | 9.21 | 9.21 | 0.0 (0.0%) | 640 |
| 3 Nov 2023 | INR | 9.21 | 9.21 | 8.35 | 9.21 | 9.21 | +0.43 (+4.90%) | 211 |
| 2 Nov 2023 | INR | 8.78 | 8.78 | 7.96 | 8.78 | 8.78 | +0.41 (+4.90%) | 2,202 |
| 1 Nov 2023 | INR | 8.35 | 8.37 | 8.35 | 8.37 | 8.37 | +0.39 (+4.89%) | 747 |
| 31 Oct 2023 | INR | 7.98 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 282 |
| 30 Oct 2023 | INR | 7.98 | 7.98 | 7.23 | 7.6 | 7.6 | 0.0 (0.0%) | 504 |
| 27 Oct 2023 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 5 |
| 26 Oct 2023 | INR | 7.25 | 7.99 | 7.23 | 7.99 | 7.99 | +0.38 (+4.99%) | 3,802 |
| 25 Oct 2023 | INR | 8.2 | 8.38 | 7.6 | 7.61 | 7.61 | -0.38 (-4.76%) | 1,582 |
| 23 Oct 2023 | INR | 8.8 | 8.8 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 108 |
| 20 Oct 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 154 |
| 19 Oct 2023 | INR | 9.01 | 9.01 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1,068 |
| 18 Oct 2023 | INR | 9.58 | 9.58 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 1,055 |
| 17 Oct 2023 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 1,011 |
| 16 Oct 2023 | INR | 10.21 | 10.21 | 10 | 10 | 10 | -0.26 (-2.53%) | 1,100 |
