Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13.8 | 13.81 | 12.51 | 13.81 | 13.81 | +0.65 (+4.94%) | 423 |
10 Apr 2024 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.61 (+4.86%) | 46 |
9 Apr 2024 | INR | 11.38 | 12.55 | 11.37 | 12.55 | 12.55 | +0.59 (+4.93%) | 810 |
8 Apr 2024 | INR | 11.96 | 11.97 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 5,967 |
5 Apr 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 200 |
13 Mar 2024 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 300 |
7 Mar 2024 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 50 |
1 Mar 2024 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |