Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 1 |
12 Oct 2023 | INR | 11.35 | 11.35 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 3 |
11 Oct 2023 | INR | 11.37 | 11.37 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 3 |
10 Oct 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 2 |
9 Oct 2023 | INR | 11.74 | 11.74 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 2 |
6 Oct 2023 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 1 |
5 Oct 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1 |
4 Oct 2023 | INR | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 578 |
3 Oct 2023 | INR | 10.98 | 11.2 | 10.98 | 11.2 | 11.2 | 0.0 (0.0%) | 47 |
29 Sep 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 131 |
28 Sep 2023 | INR | 11.22 | 11.78 | 11.22 | 11.78 | 11.78 | +0.56 (+4.99%) | 12 |
27 Sep 2023 | INR | 11.22 | 12.22 | 11.22 | 11.22 | 11.22 | -0.42 (-3.61%) | 348 |
26 Sep 2023 | INR | 11.64 | 12.22 | 11.63 | 11.64 | 11.64 | 0.0 (0.0%) | 156 |
25 Sep 2023 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | +0.54 (+4.86%) | 1,006 |
21 Sep 2023 | INR | 11.16 | 11.16 | 11.1 | 11.1 | 11.1 | +0.44 (+4.13%) | 245 |
20 Sep 2023 | INR | 10.16 | 10.66 | 10.16 | 10.66 | 10.66 | +0.5 (+4.92%) | 4 |
18 Sep 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 429 |
15 Sep 2023 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 10.69 | 11.25 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 425 |
13 Sep 2023 | INR | 10.69 | 11.25 | 10.69 | 11.25 | 11.25 | 0.0 (0.0%) | 2 |
12 Sep 2023 | INR | 10.69 | 11.25 | 10.69 | 11.25 | 11.25 | 0.0 (0.0%) | 9 |
11 Sep 2023 | INR | 10.74 | 11.25 | 10.74 | 11.25 | 11.25 | -0.05 (-0.44%) | 96 |
8 Sep 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 11.3 | 11.3 | 10.83 | 11.3 | 11.3 | -0.1 (-0.88%) | 66 |
6 Sep 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 10.67 | 11.4 | 10.67 | 11.4 | 11.4 | +0.51 (+4.68%) | 283 |
1 Sep 2023 | INR | 10.38 | 10.89 | 10.38 | 10.89 | 10.89 | +0.51 (+4.91%) | 101 |
31 Aug 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |