Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 10.17 | 10.38 | 10.17 | 10.38 | 10.38 | 0.0 (0.0%) | 18 |
29 Aug 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 9.69 | 10.38 | 9.69 | 10.38 | 10.38 | +0.19 (+1.86%) | 139 |
25 Aug 2023 | INR | 9.69 | 10.19 | 9.69 | 10.19 | 10.19 | 0.0 (0.0%) | 12 |
24 Aug 2023 | INR | 10.38 | 10.38 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 142 |
23 Aug 2023 | INR | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,046 |
22 Aug 2023 | INR | 10.1 | 10.18 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 430 |
21 Aug 2023 | INR | 9.8 | 9.85 | 9.31 | 9.7 | 9.7 | -0.1 (-1.02%) | 11,432 |
18 Aug 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 75 |
17 Aug 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
16 Aug 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
11 Aug 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1 |
10 Aug 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 9.93 | 9.94 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 187 |
4 Aug 2023 | INR | 9.09 | 9.5 | 9.09 | 9.5 | 9.5 | +0.41 (+4.51%) | 666 |
3 Aug 2023 | INR | 9.14 | 9.16 | 8.9 | 9.09 | 9.09 | +0.36 (+4.12%) | 376 |
2 Aug 2023 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 273 |
1 Aug 2023 | INR | 7.55 | 8.32 | 7.54 | 8.32 | 8.32 | +0.39 (+4.92%) | 1,017 |
31 Jul 2023 | INR | 7.93 | 7.93 | 7.2 | 7.93 | 7.93 | +0.36 (+4.76%) | 2,330 |
28 Jul 2023 | INR | 8.35 | 8.35 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 5,326 |
27 Jul 2023 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 1,459 |
26 Jul 2023 | INR | 7.98 | 7.98 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 2,901 |
25 Jul 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 790 |
24 Jul 2023 | INR | 8.46 | 8.46 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 113 |
21 Jul 2023 | INR | 8.91 | 8.91 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 58 |
20 Jul 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 2,970 |
19 Jul 2023 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |