Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 100 |
5 Jul 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 2 |
3 Jul 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.1 (-9.19%) | 25 |
18 Jun 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.1 (+5.06%) | 0 |
17 Jun 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 50 |
14 Jun 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 100 |
13 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.75 (-3.03%) | 10 |
5 Jun 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1 |
3 Jun 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |