Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 11 |
26 Mar 2013 | INR | 28.45 | 29 | 28.45 | 29 | 29 | 0.0 (0.0%) | 166,123 |
25 Mar 2013 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 1 |
22 Mar 2013 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 2 |
21 Mar 2013 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 50 |
20 Mar 2013 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.6 (-1.91%) | 5 |
18 Mar 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.6 (-1.88%) | 100 |
14 Mar 2013 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.45 (+1.43%) | 700 |
11 Mar 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 15 |
8 Mar 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 1 |
7 Mar 2013 | INR | 31.2 | 31.2 | 31.05 | 31.05 | 31.05 | +0.45 (+1.47%) | 1,037 |
6 Mar 2013 | INR | 30.6 | 30.6 | 30.4 | 30.6 | 30.6 | +0.6 (+2%) | 1,200 |
5 Mar 2013 | INR | 29.2 | 30 | 29.2 | 30 | 30 | +0.25 (+0.84%) | 56 |
4 Mar 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.55 (+1.88%) | 260 |
28 Feb 2013 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.55 (+1.92%) | 2,063 |
27 Feb 2013 | INR | 28.65 | 28.65 | 28.6 | 28.65 | 28.65 | +0.55 (+1.96%) | 750 |