| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | INR | 28.1 | 28.1 | 27 | 28.1 | 28.1 | +0.55 (+2.00%) | 2,130 |
| 25 Feb 2013 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.5 (+1.85%) | 50 |
| 22 Feb 2013 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.5 (+1.88%) | 550 |
| 21 Feb 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.5 (+1.92%) | 250 |
| 20 Feb 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.5 (+1.96%) | 350 |
| 19 Feb 2013 | INR | 25.55 | 25.55 | 23.15 | 25.55 | 25.55 | +1.2 (+4.93%) | 828 |
| 18 Feb 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 25 |
| 15 Feb 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 175 |
| 14 Feb 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 25 |
| 13 Feb 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 25 |
| 12 Feb 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 300 |
| 11 Feb 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,100 |
| 8 Feb 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 500 |
| 6 Feb 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.78 (+4.71%) | 200 |
| 4 Feb 2013 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 1 |
| 30 Jan 2013 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 50 |
| 29 Jan 2013 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 93 |
| 28 Jan 2013 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 100 |
| 24 Jan 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1 |
| 22 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 1 |
| 17 Jan 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 1 |
| 16 Jan 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 1 |
