Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1 |
14 Jan 2013 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1 |
11 Jan 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1 |
10 Jan 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 1 |
9 Jan 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 1 |
8 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 50 |
7 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 49 |
31 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | -223.3 (-96.54%) | 1 |
24 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
21 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
19 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
18 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
17 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
14 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
13 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
12 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
11 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
10 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
7 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
6 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
5 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
4 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
3 Mar 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
29 Feb 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
28 Feb 2008 | INR | 0 | 0 | 0 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |