| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 255 | 257 | 251.1102 | 252.5 | 252.5 | -0.5 (-0.20%) | 57,507 |
| 9 Jun 2023 | GBX | 249.36 | 258 | 247 | 253 | 253 | +1 (+0.40%) | 34,319 |
| 8 Jun 2023 | GBX | 253.78 | 253.78 | 252 | 252 | 252 | -2.5 (-0.98%) | 9,401 |
| 7 Jun 2023 | GBX | 254.5 | 254.5 | 252.016 | 254.5 | 254.5 | 0.0 (0.0%) | 17,546 |
| 6 Jun 2023 | GBX | 259 | 259 | 250 | 254.5 | 254.5 | 0.0 (0.0%) | 24,912 |
| 5 Jun 2023 | GBX | 255 | 270 | 253 | 254.5 | 254.5 | -7 (-2.68%) | 49,648 |
| 2 Jun 2023 | GBX | 260 | 262.69 | 253.95 | 261.5 | 261.5 | +7 (+2.75%) | 45,358 |
| 1 Jun 2023 | GBX | 251 | 254.5 | 247.512 | 254.5 | 254.5 | +8 (+3.25%) | 22,228 |
| 31 May 2023 | GBX | 243.74 | 250.62 | 241 | 246.5 | 246.5 | -4 (-1.60%) | 26,036 |
| 30 May 2023 | GBX | 251.242 | 259 | 244 | 250.5 | 250.5 | -5 (-1.96%) | 51,001 |
| 26 May 2023 | GBX | 259 | 259 | 251.224 | 255.5 | 255.5 | +0.5 (+0.20%) | 25,954 |
| 25 May 2023 | GBX | 255.824 | 255.824 | 251 | 255 | 255 | -3 (-1.16%) | 23,603 |
| 24 May 2023 | GBX | 252.0001 | 258.48 | 252.0001 | 258 | 258 | -5 (-1.90%) | 24,970 |
| 23 May 2023 | GBX | 260 | 264.374 | 260 | 263 | 263 | -0.5 (-0.19%) | 43,164 |
| 22 May 2023 | GBX | 269 | 269 | 255.0001 | 263.5 | 263.5 | 0.0 (0.0%) | 20,070 |
| 19 May 2023 | GBX | 256 | 263.5 | 255 | 263.5 | 263.5 | +3.5 (+1.35%) | 27,295 |
| 18 May 2023 | GBX | 256.2 | 260 | 255 | 260 | 260 | +2.5 (+0.97%) | 15,642 |
| 17 May 2023 | GBX | 257.88 | 257.88 | 253.1441 | 257.5 | 257.5 | -1.5 (-0.58%) | 20,846 |
| 16 May 2023 | GBX | 254.9234 | 259.56 | 253.68 | 259 | 259 | 0.0 (0.0%) | 15,808 |
| 15 May 2023 | GBX | 255.69 | 263 | 255.5 | 259 | 259 | -1 (-0.38%) | 38,609 |
| 12 May 2023 | GBX | 260 | 260 | 254.99 | 260 | 260 | +1.5 (+0.58%) | 27,563 |
| 11 May 2023 | GBX | 255.74 | 261.18 | 253.7 | 258.5 | 258.5 | -1.5 (-0.58%) | 36,384 |
| 10 May 2023 | GBX | 254.21 | 268 | 252 | 260 | 260 | +2.5 (+0.97%) | 17,509 |
| 9 May 2023 | GBX | 263 | 263.84 | 253.76 | 257.5 | 257.5 | +0.5 (+0.19%) | 32,264 |
| 5 May 2023 | GBX | 248 | 258 | 246.5558 | 257 | 257 | +7 (+2.80%) | 37,287 |
| 4 May 2023 | GBX | 265 | 265 | 249.1964 | 250 | 250 | -7 (-2.72%) | 8,973 |
| 3 May 2023 | GBX | 258 | 265.5 | 257 | 257 | 257 | +3 (+1.18%) | 55,835 |
| 2 May 2023 | GBX | 260 | 268 | 248.2325 | 254 | 254 | -0.5 (-0.20%) | 65,237 |
| 28 Apr 2023 | GBX | 267 | 267 | 252.504 | 254.5 | 254.5 | 0.0 (0.0%) | 23,364 |
| 27 Apr 2023 | GBX | 258.9 | 258.9 | 253.1207 | 254.5 | 254.5 | +1.5 (+0.59%) | 16,067 |
