| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 232 | 233 | 228 | 228 | 228 | -3.5 (-1.51%) | 119,922 |
| 29 Apr 2024 | GBX | 228 | 236 | 226.537 | 231.5 | 231.5 | +1.5 (+0.65%) | 125,479 |
| 26 Apr 2024 | GBX | 226 | 233 | 224.704 | 230 | 230 | +6 (+2.68%) | 90,241 |
| 25 Apr 2024 | GBX | 226 | 231 | 224 | 224 | 224 | 0.0 (0.0%) | 33,491 |
| 24 Apr 2024 | GBX | 228 | 229 | 224 | 224 | 224 | -1 (-0.44%) | 56,744 |
| 23 Apr 2024 | GBX | 232 | 235 | 225 | 225 | 225 | -2 (-0.88%) | 101,814 |
| 22 Apr 2024 | GBX | 228 | 229 | 223.005 | 227 | 227 | +1.5 (+0.67%) | 82,527 |
| 19 Apr 2024 | GBX | 224 | 227 | 219 | 225.5 | 225.5 | +2.5 (+1.12%) | 90,700 |
| 18 Apr 2024 | GBX | 229 | 229 | 223 | 223 | 223 | -2.5 (-1.11%) | 77,773 |
| 17 Apr 2024 | GBX | 223 | 227 | 220.005 | 225.5 | 225.5 | +2 (+0.89%) | 184,896 |
| 16 Apr 2024 | GBX | 220 | 223.5 | 216.178 | 223.5 | 223.5 | +3.5 (+1.59%) | 565,595 |
| 15 Apr 2024 | GBX | 221 | 221 | 216 | 220 | 220 | -1 (-0.45%) | 89,435 |
| 12 Apr 2024 | GBX | 221 | 223 | 216.823 | 221 | 221 | +4.5 (+2.08%) | 124,024 |
| 11 Apr 2024 | GBX | 218 | 221 | 213 | 216.5 | 216.5 | +0.5 (+0.23%) | 77,497 |
| 10 Apr 2024 | GBX | 220 | 221 | 212.509 | 216 | 216 | 0.0 (0.0%) | 172,310 |
| 9 Apr 2024 | GBX | 215 | 220 | 214 | 216 | 216 | -1.5 (-0.69%) | 132,022 |
| 8 Apr 2024 | GBX | 219 | 220 | 210.014 | 217.5 | 217.5 | -0.5 (-0.23%) | 196,810 |
| 5 Apr 2024 | GBX | 216 | 219 | 213 | 218 | 218 | +0.5 (+0.23%) | 171,621 |
| 4 Apr 2024 | GBX | 219 | 219 | 216 | 217.5 | 217.5 | -3 (-1.36%) | 164,383 |
| 3 Apr 2024 | GBX | 225 | 225 | 218 | 220.5 | 220.5 | -3.5 (-1.56%) | 120,496 |
| 2 Apr 2024 | GBX | 225 | 227 | 215.6173 | 224 | 224 | +2 (+0.90%) | 201,799 |
| 28 Mar 2024 | GBX | 225 | 225 | 217 | 222 | 222 | -0.5 (-0.22%) | 139,809 |
| 27 Mar 2024 | GBX | 224 | 225 | 218 | 222.5 | 222.5 | +2.5 (+1.14%) | 95,500 |
| 26 Mar 2024 | GBX | 215 | 220.157 | 214 | 220 | 220 | +0.5 (+0.23%) | 144,450 |
| 25 Mar 2024 | GBX | 218 | 222 | 215.942 | 219.5 | 219.5 | +0.5 (+0.23%) | 65,814 |
| 22 Mar 2024 | GBX | 219 | 221.7 | 217.113 | 219 | 219 | +1 (+0.46%) | 99,134 |
| 21 Mar 2024 | GBX | 221 | 223 | 215.307 | 218 | 218 | +4 (+1.87%) | 82,615 |
| 20 Mar 2024 | GBX | 212 | 216.2 | 212 | 214 | 214 | +0.5 (+0.23%) | 62,075 |
| 19 Mar 2024 | GBX | 213 | 216.41 | 210.15 | 213.5 | 213.5 | -3 (-1.39%) | 110,684 |
| 18 Mar 2024 | GBX | 217 | 218 | 212.3 | 216.5 | 216.5 | +2.5 (+1.17%) | 41,161 |
