| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 252.88 | 256.88 | 252 | 253 | 253 | -1 (-0.39%) | 18,342 |
| 25 Apr 2023 | GBX | 252 | 260 | 250 | 254 | 254 | -0.5 (-0.20%) | 35,806 |
| 24 Apr 2023 | GBX | 258 | 258 | 253.61 | 254.5 | 254.5 | -2.5 (-0.97%) | 30,812 |
| 21 Apr 2023 | GBX | 257 | 259.174 | 252.0001 | 257 | 257 | +2 (+0.78%) | 45,047 |
| 20 Apr 2023 | GBX | 255 | 262.8876 | 250.066 | 255 | 255 | -0.5 (-0.20%) | 30,440 |
| 19 Apr 2023 | GBX | 256 | 257.72 | 247.0001 | 255.5 | 255.5 | +1 (+0.39%) | 55,379 |
| 18 Apr 2023 | GBX | 259.8 | 259.8176 | 251 | 254.5 | 254.5 | +1 (+0.39%) | 16,663 |
| 17 Apr 2023 | GBX | 257 | 265.2062 | 251 | 253.5 | 253.5 | -1 (-0.39%) | 107,416 |
| 14 Apr 2023 | GBX | 257.5546 | 259.9999 | 250 | 254.5 | 254.5 | +1 (+0.39%) | 64,496 |
| 13 Apr 2023 | GBX | 256 | 257.56 | 251 | 253.5 | 253.5 | +0.5 (+0.20%) | 33,599 |
| 12 Apr 2023 | GBX | 255 | 257.5546 | 253 | 253 | 253 | +1 (+0.40%) | 25,716 |
| 11 Apr 2023 | GBX | 254 | 259 | 252 | 252 | 252 | +1 (+0.40%) | 48,656 |
| 6 Apr 2023 | GBX | 250 | 256.008 | 245 | 251 | 251 | +1.5 (+0.60%) | 45,037 |
| 5 Apr 2023 | GBX | 252 | 255.889 | 248.976 | 249.5 | 249.5 | +1 (+0.40%) | 16,382 |
| 4 Apr 2023 | GBX | 255 | 258 | 248.5 | 248.5 | 248.5 | -1.5 (-0.60%) | 24,888 |
| 3 Apr 2023 | GBX | 257 | 257 | 247.081 | 250 | 250 | 0.0 (0.0%) | 42,757 |
| 31 Mar 2023 | GBX | 253.4 | 253.4 | 248.9 | 250 | 250 | +1 (+0.40%) | 31,501 |
| 30 Mar 2023 | GBX | 251 | 256.9999 | 247 | 249 | 249 | +3 (+1.22%) | 59,416 |
| 29 Mar 2023 | GBX | 249 | 253 | 239.8346 | 246 | 246 | +2 (+0.82%) | 47,547 |
| 28 Mar 2023 | GBX | 243 | 247 | 242 | 244 | 244 | -3.5 (-1.41%) | 52,219 |
| 27 Mar 2023 | GBX | 242.87 | 256 | 238.3067 | 247.5 | 247.5 | +5 (+2.06%) | 60,283 |
| 24 Mar 2023 | GBX | 240 | 254 | 237 | 242.5 | 242.5 | -5.5 (-2.22%) | 29,657 |
| 23 Mar 2023 | GBX | 242.516 | 255.9999 | 239.2945 | 248 | 248 | -1.5 (-0.60%) | 48,589 |
| 22 Mar 2023 | GBX | 247 | 252.489 | 240.9845 | 249.5 | 249.5 | +2 (+0.81%) | 29,105 |
| 21 Mar 2023 | GBX | 248 | 254.7499 | 246.368 | 247.5 | 247.5 | +1.5 (+0.61%) | 28,002 |
| 20 Mar 2023 | GBX | 246 | 247.7448 | 235.255 | 246 | 246 | +2 (+0.82%) | 31,427 |
| 17 Mar 2023 | GBX | 247.042 | 258.5703 | 242.1346 | 244 | 244 | -2 (-0.81%) | 34,803 |
| 16 Mar 2023 | GBX | 241 | 252.48 | 241 | 246 | 246 | +1.5 (+0.61%) | 21,631 |
| 15 Mar 2023 | GBX | 250 | 259.04 | 239 | 244.5 | 244.5 | -17 (-6.50%) | 39,807 |
| 14 Mar 2023 | GBX | 262 | 270 | 244.0001 | 261.5 | 261.5 | +10 (+3.98%) | 35,736 |
