| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 262 | 263 | 246 | 251.5 | 251.5 | -2.5 (-0.98%) | 38,717 |
| 10 Mar 2023 | GBX | 252.944 | 255.9 | 250.57 | 254 | 254 | -6 (-2.31%) | 22,487 |
| 9 Mar 2023 | GBX | 257 | 260 | 256.8 | 260 | 260 | -1.5 (-0.57%) | 22,017 |
| 8 Mar 2023 | GBX | 257 | 266 | 257 | 261.5 | 261.5 | -2 (-0.76%) | 23,261 |
| 7 Mar 2023 | GBX | 273 | 273 | 259 | 263.5 | 263.5 | -2.5 (-0.94%) | 19,076 |
| 6 Mar 2023 | GBX | 259 | 266.5 | 259 | 266 | 266 | 0.0 (0.0%) | 16,686 |
| 3 Mar 2023 | GBX | 258 | 266 | 257.0001 | 266 | 266 | +0.5 (+0.19%) | 20,744 |
| 2 Mar 2023 | GBX | 262.2309 | 265.5 | 257 | 265.5 | 265.5 | +0.5 (+0.19%) | 25,165 |
| 1 Mar 2023 | GBX | 271 | 271 | 257 | 265 | 265 | +2.5 (+0.95%) | 42,428 |
| 28 Feb 2023 | GBX | 253 | 271 | 253 | 262.5 | 262.5 | -0.5 (-0.19%) | 7,883 |
| 27 Feb 2023 | GBX | 269 | 269 | 255.826 | 263 | 263 | -0.5 (-0.19%) | 3,509 |
| 24 Feb 2023 | GBX | 252 | 263.5 | 252 | 263.5 | 263.5 | +2.5 (+0.96%) | 5,232 |
| 23 Feb 2023 | GBX | 252 | 261 | 246.683 | 261 | 261 | +4 (+1.56%) | 21,851 |
| 22 Feb 2023 | GBX | 256 | 259 | 251.799 | 257 | 257 | -6.5 (-2.47%) | 82,441 |
| 21 Feb 2023 | GBX | 257 | 263.5 | 257 | 263.5 | 263.5 | 0.0 (0.0%) | 19,395 |
| 20 Feb 2023 | GBX | 257.6501 | 263.5 | 252.1446 | 263.5 | 263.5 | -2.5 (-0.94%) | 18,563 |
| 17 Feb 2023 | GBX | 262 | 266 | 256 | 266 | 266 | +1.5 (+0.57%) | 25,120 |
| 16 Feb 2023 | GBX | 260 | 265 | 259.897 | 264.5 | 264.5 | -0.5 (-0.19%) | 16,827 |
| 15 Feb 2023 | GBX | 259 | 272.9999 | 259 | 265 | 265 | -1.5 (-0.56%) | 79,277 |
| 14 Feb 2023 | GBX | 269.547 | 269.547 | 265.56 | 266.5 | 266.5 | 0.0 (0.0%) | 2,867 |
| 13 Feb 2023 | GBX | 268 | 269.208 | 262 | 266.5 | 266.5 | +5 (+1.91%) | 35,764 |
| 10 Feb 2023 | GBX | 255 | 261.5 | 254 | 261.5 | 261.5 | -0.5 (-0.19%) | 13,900 |
| 9 Feb 2023 | GBX | 258 | 267 | 248 | 262 | 262 | 0.0 (0.0%) | 49,112 |
| 8 Feb 2023 | GBX | 261.402 | 267 | 261.22 | 262 | 262 | -1 (-0.38%) | 4,582 |
| 7 Feb 2023 | GBX | 260 | 270 | 258 | 263 | 263 | -1.5 (-0.57%) | 6,692 |
| 6 Feb 2023 | GBX | 264.5 | 271 | 258 | 264.5 | 264.5 | -1.5 (-0.56%) | 11,234 |
| 3 Feb 2023 | GBX | 264 | 269 | 258.38 | 266 | 266 | +0.5 (+0.19%) | 32,461 |
| 2 Feb 2023 | GBX | 262 | 266 | 254 | 265.5 | 265.5 | +8.5 (+3.31%) | 19,643 |
| 1 Feb 2023 | GBX | 260 | 260 | 253 | 257 | 257 | +1 (+0.39%) | 48,217 |
| 31 Jan 2023 | GBX | 259 | 260 | 252.32 | 256 | 256 | -0.5 (-0.19%) | 18,157 |
