| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 260 | 260 | 253 | 256.5 | 256.5 | -1 (-0.39%) | 29,270 |
| 27 Jan 2023 | GBX | 259 | 260 | 254.8335 | 257.5 | 257.5 | +1 (+0.39%) | 13,437 |
| 26 Jan 2023 | GBX | 257 | 260 | 255 | 256.5 | 256.5 | +0.5 (+0.20%) | 18,936 |
| 25 Jan 2023 | GBX | 261 | 261 | 253 | 256 | 256 | -0.5 (-0.19%) | 36,979 |
| 24 Jan 2023 | GBX | 264 | 264 | 256 | 256.5 | 256.5 | -9.5 (-3.57%) | 15,887 |
| 23 Jan 2023 | GBX | 261 | 271 | 258 | 266 | 266 | +2 (+0.76%) | 14,363 |
| 20 Jan 2023 | GBX | 272 | 272 | 260 | 264 | 264 | +1.5 (+0.57%) | 20,991 |
| 19 Jan 2023 | GBX | 268 | 268 | 258 | 262.5 | 262.5 | -5.5 (-2.05%) | 7,466 |
| 18 Jan 2023 | GBX | 268 | 274 | 260.0001 | 268 | 268 | +4.5 (+1.71%) | 34,218 |
| 17 Jan 2023 | GBX | 270 | 271 | 261 | 263.5 | 263.5 | -3 (-1.13%) | 20,547 |
| 16 Jan 2023 | GBX | 272 | 272 | 261 | 266.5 | 266.5 | +1 (+0.38%) | 31,065 |
| 13 Jan 2023 | GBX | 270 | 270 | 260 | 265.5 | 265.5 | +1.5 (+0.57%) | 19,012 |
| 12 Jan 2023 | GBX | 268 | 268 | 261.988 | 264 | 264 | -2 (-0.75%) | 20,303 |
| 11 Jan 2023 | GBX | 272 | 272 | 260.0001 | 266 | 266 | -1.5 (-0.56%) | 40,424 |
| 10 Jan 2023 | GBX | 265 | 273 | 263 | 267.5 | 267.5 | -2.5 (-0.93%) | 52,384 |
| 9 Jan 2023 | GBX | 261 | 275 | 261 | 270 | 270 | +3 (+1.12%) | 22,371 |
| 6 Jan 2023 | GBX | 262 | 271 | 260 | 267 | 267 | +0.5 (+0.19%) | 21,769 |
| 5 Jan 2023 | GBX | 262.98 | 270 | 262.98 | 266.5 | 266.5 | -3 (-1.11%) | 8,642 |
| 4 Jan 2023 | GBX | 269.5 | 274 | 266.12 | 269.5 | 269.5 | +3 (+1.13%) | 13,503 |
| 3 Jan 2023 | GBX | 265.62 | 270.1345 | 258.99 | 266.5 | 266.5 | +6 (+2.30%) | 32,362 |
| 30 Dec 2022 | GBX | 263.62 | 263.62 | 259.2 | 260.5 | 260.5 | -0.5 (-0.19%) | 541 |
| 29 Dec 2022 | GBX | 263.62 | 263.868 | 256.99 | 261 | 261 | 0.0 (0.0%) | 8,381 |
| 28 Dec 2022 | GBX | 256.99 | 264.594 | 256.99 | 261 | 261 | +0.5 (+0.19%) | 1,018 |
| 23 Dec 2022 | GBX | 254.86 | 264.387 | 254.86 | 260.5 | 260.5 | +1 (+0.39%) | 5,294 |
| 22 Dec 2022 | GBX | 256 | 266.66 | 254 | 259.5 | 259.5 | -2.5 (-0.95%) | 19,970 |
| 21 Dec 2022 | GBX | 254 | 266.66 | 254 | 262 | 262 | +4 (+1.55%) | 16,524 |
| 20 Dec 2022 | GBX | 250 | 258.7499 | 250 | 258 | 258 | +3 (+1.18%) | 5,404 |
| 19 Dec 2022 | GBX | 261 | 261 | 251.9 | 255 | 255 | +1.5 (+0.59%) | 21,994 |
| 16 Dec 2022 | GBX | 250 | 255.95 | 250 | 253.5 | 253.5 | -3 (-1.17%) | 4,405 |
| 15 Dec 2022 | GBX | 258 | 271.6 | 252 | 256.5 | 256.5 | -2 (-0.77%) | 36,108 |
