| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 253.64 | 261.84 | 253.541 | 258.5 | 258.5 | +2.5 (+0.98%) | 13,911 |
| 13 Dec 2022 | GBX | 254 | 257 | 254 | 256 | 256 | +5 (+1.99%) | 2,733 |
| 12 Dec 2022 | GBX | 242 | 253 | 242 | 251 | 251 | -0.5 (-0.20%) | 30,154 |
| 9 Dec 2022 | GBX | 247 | 253 | 246.5 | 251.5 | 251.5 | -1 (-0.40%) | 50,070 |
| 8 Dec 2022 | GBX | 254 | 257 | 247.0001 | 252.5 | 252.5 | -7.5 (-2.88%) | 64,703 |
| 7 Dec 2022 | GBX | 257.184 | 260.4 | 254.0001 | 260 | 260 | -2 (-0.76%) | 32,406 |
| 6 Dec 2022 | GBX | 257 | 263.5 | 257 | 262 | 262 | -2 (-0.76%) | 6,180 |
| 5 Dec 2022 | GBX | 262.724 | 264 | 258.9826 | 264 | 264 | +1.5 (+0.57%) | 22,865 |
| 2 Dec 2022 | GBX | 262 | 262.724 | 257.0001 | 262.5 | 262.5 | +0.5 (+0.19%) | 27,671 |
| 1 Dec 2022 | GBX | 262 | 268 | 261.988 | 262 | 262 | 0.0 (0.0%) | 24,196 |
| 30 Nov 2022 | GBX | 263.08 | 263.08 | 256.24 | 262 | 262 | +1 (+0.38%) | 31,250 |
| 29 Nov 2022 | GBX | 256.6 | 261 | 254 | 261 | 261 | +7 (+2.76%) | 11,277 |
| 28 Nov 2022 | GBX | 256.035 | 256.035 | 252 | 254 | 254 | -1.5 (-0.59%) | 26,835 |
| 25 Nov 2022 | GBX | 251.86 | 257.2559 | 251.86 | 255.5 | 255.5 | +0.5 (+0.20%) | 22,577 |
| 24 Nov 2022 | GBX | 258 | 258 | 248.0001 | 255 | 255 | +1.5 (+0.59%) | 19,991 |
| 23 Nov 2022 | GBX | 248 | 253.5 | 248 | 253.5 | 253.5 | +1.5 (+0.60%) | 17,883 |
| 22 Nov 2022 | GBX | 250 | 253 | 247.553 | 252 | 252 | 0.0 (0.0%) | 32,063 |
| 21 Nov 2022 | GBX | 257.7 | 258.25 | 252 | 252 | 252 | -3.5 (-1.37%) | 30,328 |
| 18 Nov 2022 | GBX | 247 | 258.25 | 247 | 255.5 | 255.5 | +1.5 (+0.59%) | 12,696 |
| 17 Nov 2022 | GBX | 253.162 | 254.594 | 247 | 254 | 254 | -0.5 (-0.20%) | 7,373 |
| 16 Nov 2022 | GBX | 249 | 254.6 | 249 | 254.5 | 254.5 | -0.5 (-0.20%) | 15,534 |
| 15 Nov 2022 | GBX | 255 | 259 | 250.959 | 255 | 255 | +0.5 (+0.20%) | 8,104 |
| 14 Nov 2022 | GBX | 250.12 | 257.68 | 250.12 | 254.5 | 254.5 | -0.5 (-0.20%) | 21,378 |
| 11 Nov 2022 | GBX | 256.92 | 256.92 | 253 | 255 | 255 | +1 (+0.39%) | 22,683 |
| 10 Nov 2022 | GBX | 249.5 | 254 | 249.5 | 254 | 254 | +0.5 (+0.20%) | 22,140 |
| 9 Nov 2022 | GBX | 254.1 | 255.2599 | 251.6 | 253.5 | 253.5 | +2 (+0.80%) | 33,201 |
| 8 Nov 2022 | GBX | 251.23 | 253.81 | 248 | 251.5 | 251.5 | +3 (+1.21%) | 16,882 |
| 7 Nov 2022 | GBX | 242 | 254.13 | 242 | 248.5 | 248.5 | +1.5 (+0.61%) | 5,293 |
| 4 Nov 2022 | GBX | 253 | 253 | 247 | 247 | 247 | +4 (+1.65%) | 20,753 |
| 3 Nov 2022 | GBX | 245.1 | 245.1 | 240.5001 | 243 | 243 | -4 (-1.62%) | 15,190 |
