| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 248 | 248 | 247 | 247 | 247 | +2 (+0.82%) | 28,843 |
| 1 Nov 2022 | GBX | 247 | 247 | 245 | 245 | 245 | +7 (+2.94%) | 29,210 |
| 31 Oct 2022 | GBX | 246 | 248 | 235.92 | 238 | 238 | -2 (-0.83%) | 22,397 |
| 28 Oct 2022 | GBX | 232.03 | 243.25 | 232.03 | 240 | 240 | -0.5 (-0.21%) | 31,204 |
| 27 Oct 2022 | GBX | 235 | 240.5 | 235 | 240.5 | 240.5 | +0.5 (+0.21%) | 9,074 |
| 26 Oct 2022 | GBX | 240 | 240 | 240 | 240 | 240 | +1.5 (+0.63%) | 10,053 |
| 25 Oct 2022 | GBX | 240.7 | 243.7 | 232 | 238.5 | 238.5 | +3 (+1.27%) | 11,545 |
| 24 Oct 2022 | GBX | 239.9999 | 239.9999 | 235.5 | 235.5 | 235.5 | +0.5 (+0.21%) | 1,734 |
| 21 Oct 2022 | GBX | 236 | 240 | 233.25 | 235 | 235 | -4 (-1.67%) | 21,684 |
| 20 Oct 2022 | GBX | 232 | 242.076 | 228 | 239 | 239 | +6.5 (+2.80%) | 20,165 |
| 19 Oct 2022 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 16,071 |
| 18 Oct 2022 | GBX | 234 | 234 | 232.5 | 232.5 | 232.5 | +3.5 (+1.53%) | 1,925 |
| 17 Oct 2022 | GBX | 238 | 238 | 229 | 229 | 229 | -0.5 (-0.22%) | 14,617 |
| 14 Oct 2022 | GBX | 232 | 233 | 228 | 229.5 | 229.5 | -0.5 (-0.22%) | 9,668 |
| 13 Oct 2022 | GBX | 228 | 236.5 | 225 | 230 | 230 | +4 (+1.77%) | 41,725 |
| 12 Oct 2022 | GBX | 231 | 231 | 222.48 | 226 | 226 | -7 (-3.00%) | 22,944 |
| 11 Oct 2022 | GBX | 238.08 | 238.08 | 229.4001 | 233 | 233 | -4.5 (-1.89%) | 14,065 |
| 10 Oct 2022 | GBX | 231 | 242.92 | 231 | 237.5 | 237.5 | -1 (-0.42%) | 20,698 |
| 7 Oct 2022 | GBX | 218.9936 | 243.2 | 218.9936 | 238.5 | 238.5 | 0.0 (0.0%) | 3,055 |
| 6 Oct 2022 | GBX | 243.05 | 246.4591 | 238.5 | 238.5 | 238.5 | -1 (-0.42%) | 36,625 |
| 5 Oct 2022 | GBX | 240 | 246.9999 | 239.5 | 239.5 | 239.5 | -3.5 (-1.44%) | 17,680 |
| 4 Oct 2022 | GBX | 243 | 248 | 239.4 | 243 | 243 | +6.5 (+2.75%) | 25,504 |
| 3 Oct 2022 | GBX | 227 | 241.9599 | 225.2 | 236.5 | 236.5 | +7 (+3.05%) | 11,225 |
| 30 Sep 2022 | GBX | 222 | 237.0009 | 217 | 229.5 | 229.5 | -1 (-0.43%) | 35,423 |
| 29 Sep 2022 | GBX | 227 | 240 | 223.356 | 230.5 | 230.5 | -5.5 (-2.33%) | 48,426 |
| 28 Sep 2022 | GBX | 228 | 239.6799 | 216.806 | 236 | 236 | -6 (-2.48%) | 66,707 |
| 27 Sep 2022 | GBX | 239.95 | 245.84 | 237.806 | 242 | 242 | -0.5 (-0.21%) | 14,246 |
| 26 Sep 2022 | GBX | 237 | 246.84 | 232.565 | 242.5 | 242.5 | -2 (-0.82%) | 60,596 |
| 23 Sep 2022 | GBX | 243.5 | 244.6365 | 242.12 | 244.5 | 244.5 | 0.0 (0.0%) | 17,396 |
| 22 Sep 2022 | GBX | 254 | 254 | 241.12 | 244.5 | 244.5 | -6 (-2.40%) | 13,971 |
