| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 250.5 | 250.5 | 250.491 | 250.5 | 250.5 | -0.5 (-0.20%) | 8,408 |
| 20 Sep 2022 | GBX | 255 | 255.5 | 248.12 | 251 | 251 | -1 (-0.40%) | 27,290 |
| 16 Sep 2022 | GBX | 251.5 | 252.5 | 248.0001 | 252 | 252 | -3 (-1.18%) | 18,952 |
| 15 Sep 2022 | GBX | 253.564 | 255 | 253.534 | 255 | 255 | +2.5 (+0.99%) | 5,181 |
| 14 Sep 2022 | GBX | 252 | 257 | 248 | 252.5 | 252.5 | -6 (-2.32%) | 26,963 |
| 13 Sep 2022 | GBX | 261 | 262.2353 | 256.3436 | 258.5 | 258.5 | -3.5 (-1.34%) | 37,628 |
| 12 Sep 2022 | GBX | 258.7 | 263.9199 | 257 | 262 | 262 | +3 (+1.16%) | 85,260 |
| 9 Sep 2022 | GBX | 257.6 | 259.8 | 255 | 259 | 259 | +1.5 (+0.58%) | 13,526 |
| 8 Sep 2022 | GBX | 258.4 | 258.4 | 256.6 | 257.5 | 257.5 | +3 (+1.18%) | 16,706 |
| 7 Sep 2022 | GBX | 253.6 | 255.4 | 253.6 | 254.5 | 254.5 | -1 (-0.39%) | 5,766 |
| 6 Sep 2022 | GBX | 259 | 259 | 250.9 | 255.5 | 255.5 | +2 (+0.79%) | 19,545 |
| 5 Sep 2022 | GBX | 257.5 | 260 | 250 | 253.5 | 253.5 | -6 (-2.31%) | 27,246 |
| 2 Sep 2022 | GBX | 256 | 259.5 | 254.9183 | 259.5 | 259.5 | +4 (+1.57%) | 16,985 |
| 1 Sep 2022 | GBX | 252.9 | 257.4 | 252 | 255.5 | 255.5 | -4 (-1.54%) | 15,514 |
| 31 Aug 2022 | GBX | 270.9996 | 270.9996 | 256.35 | 259.5 | 259.5 | -10.5 (-3.89%) | 10,892 |
| 30 Aug 2022 | GBX | 264 | 271.6 | 264 | 270 | 270 | -0.5 (-0.18%) | 16,956 |
| 26 Aug 2022 | GBX | 268 | 275.2 | 267.984 | 270.5 | 270.5 | -3.5 (-1.28%) | 9,046 |
| 25 Aug 2022 | GBX | 271 | 274 | 270.67 | 274 | 274 | +7 (+2.62%) | 11,478 |
| 24 Aug 2022 | GBX | 265 | 269.2 | 265 | 267 | 267 | -4 (-1.48%) | 2,091 |
| 23 Aug 2022 | GBX | 274.2497 | 274.2497 | 265 | 271 | 271 | -2.5 (-0.91%) | 34,015 |
| 22 Aug 2022 | GBX | 276.08 | 277 | 267.9411 | 273.5 | 273.5 | +1.5 (+0.55%) | 30,304 |
| 19 Aug 2022 | GBX | 278 | 278 | 271.518 | 272 | 272 | 0.0 (0.0%) | 23,217 |
| 18 Aug 2022 | GBX | 267.884 | 272 | 267.878 | 272 | 272 | 0.0 (0.0%) | 6,611 |
| 17 Aug 2022 | GBX | 276.68 | 276.68 | 268.2857 | 272 | 272 | +2 (+0.74%) | 9,511 |
| 16 Aug 2022 | GBX | 264 | 270 | 264 | 270 | 270 | 0.0 (0.0%) | 3,746 |
| 15 Aug 2022 | GBX | 271 | 272.7783 | 265.731 | 270 | 270 | +6.5 (+2.47%) | 57,499 |
| 12 Aug 2022 | GBX | 264.6 | 268.9999 | 262.8067 | 263.5 | 263.5 | 0.0 (0.0%) | 39,694 |
| 11 Aug 2022 | GBX | 258 | 267.5 | 258 | 263.5 | 263.5 | -3 (-1.13%) | 31,620 |
| 10 Aug 2022 | GBX | 267 | 267 | 266.5 | 266.5 | 266.5 | -1 (-0.37%) | 15,399 |
| 9 Aug 2022 | GBX | 265.8 | 268.595 | 265.8 | 267.5 | 267.5 | +1 (+0.38%) | 7,981 |
