| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 267.36 | 268.25 | 264.75 | 266.5 | 266.5 | +2 (+0.76%) | 21,676 |
| 5 Aug 2022 | GBX | 259 | 268.12 | 257.5 | 264.5 | 264.5 | +0.5 (+0.19%) | 22,017 |
| 4 Aug 2022 | GBX | 269 | 269 | 260 | 264 | 264 | +1.5 (+0.57%) | 17,651 |
| 3 Aug 2022 | GBX | 258.884 | 266.12 | 258.4916 | 262.5 | 262.5 | +2 (+0.77%) | 7,051 |
| 2 Aug 2022 | GBX | 255 | 266.0399 | 255 | 260.5 | 260.5 | -4 (-1.51%) | 35,845 |
| 1 Aug 2022 | GBX | 258.012 | 270.0399 | 258.012 | 264.5 | 264.5 | +1 (+0.38%) | 88,559 |
| 29 Jul 2022 | GBX | 260 | 268.7999 | 245.5292 | 263.5 | 263.5 | +16 (+6.46%) | 21,636 |
| 28 Jul 2022 | GBX | 250.48 | 251.65 | 243.775 | 247.5 | 247.5 | +0.5 (+0.20%) | 6,380 |
| 27 Jul 2022 | GBX | 244.84 | 251.65 | 244.84 | 247 | 247 | -3.5 (-1.40%) | 10,459 |
| 26 Jul 2022 | GBX | 253 | 253 | 247.84 | 250.5 | 250.5 | +3 (+1.21%) | 5,676 |
| 25 Jul 2022 | GBX | 247.2004 | 254.68 | 247.2004 | 247.5 | 247.5 | -7 (-2.75%) | 13,109 |
| 22 Jul 2022 | GBX | 254 | 261.28 | 253.2 | 254.5 | 254.5 | -5 (-1.93%) | 6,843 |
| 21 Jul 2022 | GBX | 248.414 | 259.5 | 248.414 | 259.5 | 259.5 | -0.5 (-0.19%) | 12,380 |
| 20 Jul 2022 | GBX | 254.7692 | 260 | 254.7692 | 260 | 260 | +5.5 (+2.16%) | 12,763 |
| 19 Jul 2022 | GBX | 253.88 | 254.9 | 250 | 254.5 | 254.5 | -2 (-0.78%) | 11,304 |
| 18 Jul 2022 | GBX | 255 | 262 | 249.92 | 256.5 | 256.5 | +2.5 (+0.98%) | 43,800 |
| 15 Jul 2022 | GBX | 243 | 257.08 | 243 | 254 | 254 | +9 (+3.67%) | 7,819 |
| 14 Jul 2022 | GBX | 250 | 250 | 244.57 | 245 | 245 | -2.5 (-1.01%) | 7,812 |
| 13 Jul 2022 | GBX | 250 | 252.8738 | 244 | 247.5 | 247.5 | -6 (-2.37%) | 18,392 |
| 12 Jul 2022 | GBX | 254 | 254 | 249.884 | 253.5 | 253.5 | -1 (-0.39%) | 1,308 |
| 11 Jul 2022 | GBX | 254 | 255.36 | 244.884 | 254.5 | 254.5 | +3 (+1.19%) | 59,307 |
| 8 Jul 2022 | GBX | 255.04 | 255.04 | 249 | 251.5 | 251.5 | -1 (-0.40%) | 15,482 |
| 7 Jul 2022 | GBX | 252 | 261.67 | 247.788 | 252.5 | 252.5 | -5 (-1.94%) | 11,303 |
| 6 Jul 2022 | GBX | 259 | 259 | 252 | 257.5 | 257.5 | +15.5 (+6.40%) | 27,361 |
| 5 Jul 2022 | GBX | 246 | 251 | 242 | 242 | 242 | -2.5 (-1.02%) | 7,905 |
| 4 Jul 2022 | GBX | 248.472 | 250 | 237 | 244.5 | 244.5 | +3 (+1.24%) | 33,956 |
| 1 Jul 2022 | GBX | 233.884 | 244.1715 | 233 | 241.5 | 241.5 | -1 (-0.41%) | 39,686 |
| 30 Jun 2022 | GBX | 244.41 | 247.4181 | 239.5 | 242.5 | 242.5 | -10 (-3.96%) | 30,739 |
| 29 Jun 2022 | GBX | 254.48 | 254.7572 | 250.5 | 252.5 | 252.5 | -8 (-3.07%) | 37,330 |
| 28 Jun 2022 | GBX | 261.8 | 267.122 | 259.99 | 260.5 | 260.5 | -1 (-0.38%) | 27,131 |
