| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 225 | 227 | 215.6173 | 224 | 224 | +2 (+0.90%) | 201,799 |
| 28 Mar 2024 | GBX | 225 | 225 | 217 | 222 | 222 | -0.5 (-0.22%) | 139,809 |
| 27 Mar 2024 | GBX | 224 | 225 | 218 | 222.5 | 222.5 | +2.5 (+1.14%) | 95,500 |
| 26 Mar 2024 | GBX | 215 | 220.157 | 214 | 220 | 220 | +0.5 (+0.23%) | 144,450 |
| 25 Mar 2024 | GBX | 218 | 222 | 215.942 | 219.5 | 219.5 | +0.5 (+0.23%) | 65,814 |
| 22 Mar 2024 | GBX | 219 | 221.7 | 217.113 | 219 | 219 | +1 (+0.46%) | 99,134 |
| 21 Mar 2024 | GBX | 221 | 223 | 215.307 | 218 | 218 | +4 (+1.87%) | 82,615 |
| 20 Mar 2024 | GBX | 212 | 216.2 | 212 | 214 | 214 | +0.5 (+0.23%) | 62,075 |
| 19 Mar 2024 | GBX | 213 | 216.41 | 210.15 | 213.5 | 213.5 | -3 (-1.39%) | 110,684 |
| 18 Mar 2024 | GBX | 217 | 218 | 212.3 | 216.5 | 216.5 | +2.5 (+1.17%) | 41,161 |
| 15 Mar 2024 | GBX | 215 | 217 | 212 | 214 | 214 | -0.5 (-0.23%) | 34,841 |
| 14 Mar 2024 | GBX | 211 | 218 | 211 | 214.5 | 214.5 | -0.5 (-0.23%) | 40,641 |
| 13 Mar 2024 | GBX | 214 | 218.25 | 213 | 215 | 215 | -0.5 (-0.23%) | 126,662 |
| 12 Mar 2024 | GBX | 220 | 220 | 215 | 215.5 | 215.5 | +0.5 (+0.23%) | 55,893 |
| 11 Mar 2024 | GBX | 215 | 215.697 | 211.584 | 215 | 215 | +2 (+0.94%) | 101,979 |
| 8 Mar 2024 | GBX | 215 | 217.445 | 212 | 213 | 213 | -2 (-0.93%) | 62,264 |
| 7 Mar 2024 | GBX | 216 | 216.55 | 212.278 | 215 | 215 | +0.5 (+0.23%) | 151,610 |
| 6 Mar 2024 | GBX | 212 | 217 | 210.965 | 214.5 | 214.5 | +4.5 (+2.14%) | 47,406 |
| 5 Mar 2024 | GBX | 211 | 214.515 | 209.7 | 210 | 210 | -3 (-1.41%) | 91,168 |
| 4 Mar 2024 | GBX | 217 | 217 | 211 | 213 | 213 | 0.0 (0.0%) | 47,773 |
| 1 Mar 2024 | GBX | 213 | 216.55 | 212 | 213 | 213 | -25.988 (-10.87%) | 87,491 |
| 29 Feb 2024 | GBX | 238.988 | 238.988 | 238.988 | 238.988 | 238.988 | +1.258 (+0.53%) | 59,389 |
| 28 Feb 2024 | GBX | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | -1.01 (-0.42%) | 163,204 |
| 27 Feb 2024 | GBX | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | +1.22 (+0.51%) | 84,072 |
| 26 Feb 2024 | GBX | 237.52 | 237.52 | 237.52 | 237.52 | 237.52 | -0.87 (-0.36%) | 36,768 |
| 23 Feb 2024 | GBX | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | -0.14 (-0.06%) | 35,859 |
| 22 Feb 2024 | GBX | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | +1.93 (+0.82%) | 48,796 |
| 21 Feb 2024 | GBX | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | -1 (-0.42%) | 174,994 |
| 20 Feb 2024 | GBX | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | -1.44 (-0.60%) | 61,465 |
| 19 Feb 2024 | GBX | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | +26.54 (+12.49%) | 65,957 |
