| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 267 | 270.122 | 261.5 | 261.5 | 261.5 | -2 (-0.76%) | 12,853 |
| 24 Jun 2022 | GBX | 254 | 264 | 254 | 263.5 | 263.5 | +5 (+1.93%) | 4,557 |
| 23 Jun 2022 | GBX | 258 | 258.5 | 250.8 | 258.5 | 258.5 | 0.0 (0.0%) | 22,612 |
| 22 Jun 2022 | GBX | 253 | 259.96 | 248 | 258.5 | 258.5 | -9 (-3.36%) | 44,875 |
| 21 Jun 2022 | GBX | 271 | 271 | 262 | 267.5 | 267.5 | +3 (+1.13%) | 34,909 |
| 20 Jun 2022 | GBX | 260 | 265.6635 | 254.012 | 264.5 | 264.5 | +6.5 (+2.52%) | 32,003 |
| 17 Jun 2022 | GBX | 264 | 264 | 252 | 258 | 258 | +4.5 (+1.78%) | 74,828 |
| 16 Jun 2022 | GBX | 249 | 257 | 248 | 253.5 | 253.5 | -6 (-2.31%) | 17,289 |
| 15 Jun 2022 | GBX | 256 | 265.8999 | 256 | 259.5 | 259.5 | 0.0 (0.0%) | 11,572 |
| 14 Jun 2022 | GBX | 260.8 | 260.8 | 258.8499 | 259.5 | 259.5 | +1.5 (+0.58%) | 11,904 |
| 13 Jun 2022 | GBX | 257 | 268 | 251 | 258 | 258 | -9.5 (-3.55%) | 79,457 |
| 10 Jun 2022 | GBX | 276.5 | 278 | 266 | 267.5 | 267.5 | -16 (-5.64%) | 22,740 |
| 9 Jun 2022 | GBX | 277 | 285.84 | 275 | 283.5 | 283.5 | -1 (-0.35%) | 19,867 |
| 8 Jun 2022 | GBX | 289.36 | 289.36 | 281.3 | 284.5 | 284.5 | 0.0 (0.0%) | 20,436 |
| 7 Jun 2022 | GBX | 282 | 288.08 | 278 | 284.5 | 284.5 | 0.0 (0.0%) | 23,551 |
| 6 Jun 2022 | GBX | 284.62 | 291 | 278 | 284.5 | 284.5 | +5.5 (+1.97%) | 28,742 |
| 1 Jun 2022 | GBX | 286.88 | 286.88 | 276 | 279 | 279 | -3.5 (-1.24%) | 6,845 |
| 31 May 2022 | GBX | 278.041 | 287.7 | 278.0345 | 282.5 | 282.5 | +2 (+0.71%) | 21,347 |
| 30 May 2022 | GBX | 277.099 | 285.7435 | 277.099 | 280.5 | 280.5 | +3.5 (+1.26%) | 47,288 |
| 27 May 2022 | GBX | 277.5 | 278.25 | 274.12 | 277 | 277 | +1 (+0.36%) | 18,521 |
| 26 May 2022 | GBX | 276 | 279.92 | 272 | 276 | 276 | +3.5 (+1.28%) | 16,920 |
| 25 May 2022 | GBX | 270 | 277 | 262.5 | 272.5 | 272.5 | +10.5 (+4.01%) | 23,792 |
| 24 May 2022 | GBX | 261.39 | 265.43 | 261.0001 | 262 | 262 | -2.5 (-0.95%) | 10,072 |
| 23 May 2022 | GBX | 266 | 270 | 263.9169 | 264.5 | 264.5 | -2.5 (-0.94%) | 73,862 |
| 20 May 2022 | GBX | 267 | 269.9965 | 265 | 267 | 267 | +2.5 (+0.95%) | 28,643 |
| 19 May 2022 | GBX | 264 | 266.994 | 264 | 264.5 | 264.5 | -3 (-1.12%) | 6,746 |
| 18 May 2022 | GBX | 268 | 270 | 265.055 | 267.5 | 267.5 | +5.5 (+2.10%) | 27,750 |
| 17 May 2022 | GBX | 262 | 268 | 262 | 262 | 262 | +0.5 (+0.19%) | 68,036 |
| 16 May 2022 | GBX | 265 | 266 | 261.5 | 261.5 | 261.5 | +0.5 (+0.19%) | 22,318 |
| 13 May 2022 | GBX | 265 | 265 | 261 | 261 | 261 | +2.5 (+0.97%) | 24,316 |
