| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 260 | 264.441 | 257.5 | 258.5 | 258.5 | -2 (-0.77%) | 31,590 |
| 11 May 2022 | GBX | 265 | 266 | 260.5 | 260.5 | 260.5 | -0.5 (-0.19%) | 10,767 |
| 10 May 2022 | GBX | 263 | 265 | 258 | 261 | 261 | +6.5 (+2.55%) | 29,823 |
| 9 May 2022 | GBX | 251 | 260 | 246 | 254.5 | 254.5 | -5 (-1.93%) | 10,911 |
| 6 May 2022 | GBX | 261.19 | 266 | 259.5 | 259.5 | 259.5 | -4.5 (-1.70%) | 12,742 |
| 5 May 2022 | GBX | 271 | 273.88 | 264 | 264 | 264 | +0.5 (+0.19%) | 7,646 |
| 4 May 2022 | GBX | 263 | 268 | 261.463 | 263.5 | 263.5 | +6.5 (+2.53%) | 20,444 |
| 3 May 2022 | GBX | 262 | 264.8 | 256.5 | 257 | 257 | -6.5 (-2.47%) | 37,075 |
| 29 Apr 2022 | GBX | 269 | 269 | 260 | 263.5 | 263.5 | +2 (+0.76%) | 9,763 |
| 28 Apr 2022 | GBX | 268 | 269 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 32,007 |
| 27 Apr 2022 | GBX | 268.116 | 268.116 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 30,805 |
| 26 Apr 2022 | GBX | 266 | 270.228 | 255 | 261.5 | 261.5 | -3.5 (-1.32%) | 8,138 |
| 25 Apr 2022 | GBX | 267.3 | 273 | 261 | 265 | 265 | -8.5 (-3.11%) | 43,260 |
| 22 Apr 2022 | GBX | 275.08 | 280 | 269.938 | 273.5 | 273.5 | -7 (-2.50%) | 17,954 |
| 21 Apr 2022 | GBX | 282.58 | 285.9999 | 277.355 | 280.5 | 280.5 | +3 (+1.08%) | 19,649 |
| 20 Apr 2022 | GBX | 280.25 | 280.25 | 275.19 | 277.5 | 277.5 | +1 (+0.36%) | 17,258 |
| 19 Apr 2022 | GBX | 277 | 280.091 | 272.48 | 276.5 | 276.5 | +2 (+0.73%) | 18,936 |
| 14 Apr 2022 | GBX | 275.25 | 277.97 | 270.3572 | 274.5 | 274.5 | +1.5 (+0.55%) | 38,876 |
| 13 Apr 2022 | GBX | 275.24 | 275.24 | 269 | 273 | 273 | +2.5 (+0.92%) | 62,880 |
| 12 Apr 2022 | GBX | 269.2 | 274.36 | 265 | 270.5 | 270.5 | -4.5 (-1.64%) | 38,441 |
| 11 Apr 2022 | GBX | 278.5735 | 278.9 | 271.42 | 275 | 275 | -4.5 (-1.61%) | 34,227 |
| 8 Apr 2022 | GBX | 278.88 | 282.6654 | 273.902 | 279.5 | 279.5 | +3 (+1.08%) | 45,770 |
| 7 Apr 2022 | GBX | 283 | 283 | 272 | 276.5 | 276.5 | -3 (-1.07%) | 13,198 |
| 6 Apr 2022 | GBX | 279 | 282.2 | 278.09 | 279.5 | 279.5 | -3.5 (-1.24%) | 82,222 |
| 5 Apr 2022 | GBX | 275 | 283 | 275 | 283 | 283 | +3.5 (+1.25%) | 14,663 |
| 4 Apr 2022 | GBX | 276.16 | 280 | 276.16 | 279.5 | 279.5 | +1.5 (+0.54%) | 26,076 |
| 1 Apr 2022 | GBX | 278 | 280.0852 | 277.76 | 278 | 278 | -1 (-0.36%) | 8,199 |
| 31 Mar 2022 | GBX | 274 | 281.5 | 274 | 279 | 279 | 0.0 (0.0%) | 29,965 |
| 30 Mar 2022 | GBX | 276.5 | 279.728 | 275 | 279 | 279 | +1 (+0.36%) | 33,744 |
| 29 Mar 2022 | GBX | 269.951 | 279.984 | 269.66 | 278 | 278 | +11.5 (+4.32%) | 59,271 |
