| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 268.68 | 272 | 264.6 | 266.5 | 266.5 | -2.5 (-0.93%) | 24,811 |
| 25 Mar 2022 | GBX | 271.58 | 271.8 | 263.902 | 269 | 269 | +0.5 (+0.19%) | 7,226 |
| 24 Mar 2022 | GBX | 263 | 273 | 263 | 268.5 | 268.5 | +2.5 (+0.94%) | 12,551 |
| 23 Mar 2022 | GBX | 266.28 | 271.56 | 262.5 | 266 | 266 | +2.5 (+0.95%) | 24,491 |
| 22 Mar 2022 | GBX | 267.8 | 278.1888 | 262.84 | 263.5 | 263.5 | +1 (+0.38%) | 16,932 |
| 21 Mar 2022 | GBX | 267.08 | 267.08 | 258.76 | 262.5 | 262.5 | 0.0 (0.0%) | 8,531 |
| 18 Mar 2022 | GBX | 266.77 | 266.77 | 262.5 | 262.5 | 262.5 | +2 (+0.77%) | 6,214 |
| 17 Mar 2022 | GBX | 265.8 | 265.8 | 255.2 | 260.5 | 260.5 | 0.0 (0.0%) | 16,518 |
| 16 Mar 2022 | GBX | 262 | 266 | 250.03 | 260.5 | 260.5 | +12 (+4.83%) | 28,053 |
| 15 Mar 2022 | GBX | 249.098 | 252.24 | 239.92 | 248.5 | 248.5 | +1 (+0.40%) | 15,961 |
| 14 Mar 2022 | GBX | 251.36 | 251.36 | 244.276 | 247.5 | 247.5 | +1 (+0.41%) | 30,934 |
| 11 Mar 2022 | GBX | 248.9395 | 251.104 | 244.19 | 246.5 | 246.5 | +6.5 (+2.71%) | 18,710 |
| 10 Mar 2022 | GBX | 243.88 | 245.68 | 238.5 | 240 | 240 | -0.5 (-0.21%) | 46,691 |
| 9 Mar 2022 | GBX | 243.02 | 244.58 | 235.75 | 240.5 | 240.5 | +7.5 (+3.22%) | 45,347 |
| 8 Mar 2022 | GBX | 237 | 237 | 232.262 | 233 | 233 | 0.0 (0.0%) | 12,816 |
| 7 Mar 2022 | GBX | 230 | 241.97 | 222.3728 | 233 | 233 | -3 (-1.27%) | 47,844 |
| 4 Mar 2022 | GBX | 242 | 246.79 | 231.32 | 236 | 236 | -10.5 (-4.26%) | 42,931 |
| 3 Mar 2022 | GBX | 249 | 256 | 246.5 | 246.5 | 246.5 | -6.5 (-2.57%) | 14,016 |
| 2 Mar 2022 | GBX | 255 | 258 | 248.9632 | 253 | 253 | +3 (+1.20%) | 9,257 |
| 1 Mar 2022 | GBX | 257.58 | 258.8 | 247.92 | 250 | 250 | -4.5 (-1.77%) | 26,422 |
| 28 Feb 2022 | GBX | 248 | 260 | 248 | 254.5 | 254.5 | +1.5 (+0.59%) | 43,088 |
| 25 Feb 2022 | GBX | 248 | 261 | 248 | 253 | 253 | +3 (+1.20%) | 16,034 |
| 24 Feb 2022 | GBX | 255.098 | 256.9 | 247.0075 | 250 | 250 | -14 (-5.30%) | 36,011 |
| 23 Feb 2022 | GBX | 272 | 272 | 263 | 264 | 264 | -3 (-1.12%) | 6,708 |
| 22 Feb 2022 | GBX | 270 | 270.58 | 257.902 | 267 | 267 | -4 (-1.48%) | 34,464 |
| 21 Feb 2022 | GBX | 273 | 275.9694 | 269 | 271 | 271 | +2 (+0.74%) | 66,299 |
| 18 Feb 2022 | GBX | 283 | 283 | 264.2 | 269 | 269 | +2 (+0.75%) | 11,549 |
| 17 Feb 2022 | GBX | 271.2565 | 271.2565 | 263.65 | 267 | 267 | 0.0 (0.0%) | 10,556 |
| 16 Feb 2022 | GBX | 271.2565 | 271.2565 | 263 | 267 | 267 | -1 (-0.37%) | 19,302 |
| 15 Feb 2022 | GBX | 268 | 270.02 | 263 | 268 | 268 | +4.5 (+1.71%) | 26,875 |
