| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 268 | 269 | 258.7435 | 263.5 | 263.5 | -2.5 (-0.94%) | 42,711 |
| 11 Feb 2022 | GBX | 266.94 | 271.78 | 261 | 266 | 266 | -6 (-2.21%) | 35,082 |
| 10 Feb 2022 | GBX | 276 | 280.48 | 267 | 272 | 272 | -2.5 (-0.91%) | 28,980 |
| 9 Feb 2022 | GBX | 272.7435 | 277.5735 | 270 | 274.5 | 274.5 | +2 (+0.73%) | 33,240 |
| 8 Feb 2022 | GBX | 291 | 291 | 267 | 272.5 | 272.5 | +1.5 (+0.55%) | 42,848 |
| 7 Feb 2022 | GBX | 267.3728 | 272 | 267.3728 | 271 | 271 | +3.5 (+1.31%) | 37,526 |
| 4 Feb 2022 | GBX | 270 | 270 | 266.5076 | 267.5 | 267.5 | -0.5 (-0.19%) | 10,596 |
| 3 Feb 2022 | GBX | 272.6 | 272.6 | 267.3075 | 268 | 268 | -3.5 (-1.29%) | 18,768 |
| 2 Feb 2022 | GBX | 274.79 | 274.79 | 268.7 | 271.5 | 271.5 | +2 (+0.74%) | 22,044 |
| 1 Feb 2022 | GBX | 277.6425 | 283 | 269.5 | 269.5 | 269.5 | +1 (+0.37%) | 32,846 |
| 31 Jan 2022 | GBX | 273 | 276.85 | 266.5 | 268.5 | 268.5 | +8.5 (+3.27%) | 27,953 |
| 28 Jan 2022 | GBX | 265 | 267.7402 | 258.6662 | 260 | 260 | -4 (-1.52%) | 11,950 |
| 27 Jan 2022 | GBX | 255 | 264 | 251 | 264 | 264 | -0.5 (-0.19%) | 31,274 |
| 26 Jan 2022 | GBX | 262 | 266.95 | 256.8 | 264.5 | 264.5 | +7 (+2.72%) | 12,279 |
| 25 Jan 2022 | GBX | 267 | 267 | 255 | 257.5 | 257.5 | 0.0 (0.0%) | 47,889 |
| 24 Jan 2022 | GBX | 267.036 | 267.0664 | 257.5 | 257.5 | 257.5 | -13.5 (-4.98%) | 24,053 |
| 21 Jan 2022 | GBX | 268.036 | 274.262 | 268.036 | 271 | 271 | -6.5 (-2.34%) | 15,124 |
| 20 Jan 2022 | GBX | 283 | 284 | 275.3 | 277.5 | 277.5 | +3.5 (+1.28%) | 31,210 |
| 19 Jan 2022 | GBX | 274 | 280 | 271.699 | 274 | 274 | +2 (+0.74%) | 22,836 |
| 18 Jan 2022 | GBX | 273.366 | 274 | 267.268 | 272 | 272 | -6 (-2.16%) | 16,561 |
| 17 Jan 2022 | GBX | 272 | 278 | 269.95 | 278 | 278 | +7 (+2.58%) | 37,308 |
| 14 Jan 2022 | GBX | 266.025 | 273.8 | 266.025 | 271 | 271 | -1.5 (-0.55%) | 22,341 |
| 13 Jan 2022 | GBX | 270.1 | 277.415 | 270.1 | 272.5 | 272.5 | -2.5 (-0.91%) | 19,494 |
| 12 Jan 2022 | GBX | 276.66 | 279 | 271.208 | 275 | 275 | +1 (+0.36%) | 36,802 |
| 11 Jan 2022 | GBX | 274 | 278.4 | 269.5625 | 274 | 274 | 0.0 (0.0%) | 28,372 |
| 10 Jan 2022 | GBX | 270 | 274 | 268.21 | 274 | 274 | +1 (+0.37%) | 45,380 |
| 7 Jan 2022 | GBX | 272 | 273 | 267.4806 | 273 | 273 | +3 (+1.11%) | 16,040 |
| 6 Jan 2022 | GBX | 269.5 | 273.8 | 267.1 | 270 | 270 | -5 (-1.82%) | 5,861 |
| 5 Jan 2022 | GBX | 275 | 276.43 | 272.88 | 275 | 275 | -2.5 (-0.90%) | 50,261 |
| 4 Jan 2022 | GBX | 281 | 287 | 274.99 | 277.5 | 277.5 | +5.11 (+1.88%) | 74,058 |
