| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 272.5 | 272.5 | 272.39 | 272.39 | 272.39 | +4.89 (+1.83%) | 5,384 |
| 30 Dec 2021 | GBX | 268 | 271.84 | 267 | 267.5 | 267.5 | -1.5 (-0.56%) | 13,327 |
| 29 Dec 2021 | GBX | 270 | 271.85 | 258.5274 | 269 | 269 | -2.5 (-0.92%) | 50,824 |
| 24 Dec 2021 | GBX | 264.11 | 271.61 | 264.11 | 271.5 | 271.5 | +4.5 (+1.69%) | 7,284 |
| 23 Dec 2021 | GBX | 276 | 279.3 | 267 | 267 | 267 | +1 (+0.38%) | 38,343 |
| 22 Dec 2021 | GBX | 269 | 269 | 264.95 | 266 | 266 | +1 (+0.38%) | 30,508 |
| 21 Dec 2021 | GBX | 272.2565 | 274 | 260 | 265 | 265 | +1 (+0.38%) | 37,885 |
| 20 Dec 2021 | GBX | 257 | 271.2299 | 250.8 | 264 | 264 | +1.5 (+0.57%) | 127,437 |
| 17 Dec 2021 | GBX | 261 | 262.5 | 260 | 262.5 | 262.5 | -2 (-0.76%) | 10,389 |
| 16 Dec 2021 | GBX | 265 | 276 | 262.54 | 264.5 | 264.5 | +4 (+1.54%) | 63,050 |
| 15 Dec 2021 | GBX | 257 | 261 | 249.985 | 260.5 | 260.5 | +4 (+1.56%) | 63,352 |
| 14 Dec 2021 | GBX | 265 | 265.08 | 256.5 | 256.5 | 256.5 | -5 (-1.91%) | 27,427 |
| 13 Dec 2021 | GBX | 269 | 269 | 257.0001 | 261.5 | 261.5 | -2.5 (-0.95%) | 27,572 |
| 10 Dec 2021 | GBX | 270 | 270 | 261.09 | 264 | 264 | -1.5 (-0.56%) | 44,207 |
| 9 Dec 2021 | GBX | 274 | 274 | 264 | 265.5 | 265.5 | -4 (-1.48%) | 28,372 |
| 8 Dec 2021 | GBX | 270 | 273.25 | 267 | 269.5 | 269.5 | -1 (-0.37%) | 21,197 |
| 7 Dec 2021 | GBX | 273 | 279.975 | 262.248 | 270.5 | 270.5 | +8 (+3.05%) | 59,706 |
| 6 Dec 2021 | GBX | 261.4 | 263.157 | 259.1341 | 262.5 | 262.5 | +4 (+1.55%) | 36,165 |
| 3 Dec 2021 | GBX | 260 | 265.04 | 258 | 258.5 | 258.5 | -4.5 (-1.71%) | 19,451 |
| 2 Dec 2021 | GBX | 255 | 264.8941 | 244 | 263 | 263 | +6 (+2.33%) | 43,399 |
| 1 Dec 2021 | GBX | 262 | 262 | 257 | 257 | 257 | -1 (-0.39%) | 46,778 |
| 30 Nov 2021 | GBX | 261 | 262 | 253.422 | 258 | 258 | -3 (-1.15%) | 16,176 |
| 29 Nov 2021 | GBX | 263 | 266.1 | 258 | 261 | 261 | +6 (+2.35%) | 56,902 |
| 26 Nov 2021 | GBX | 260 | 260 | 246.7137 | 255 | 255 | -12 (-4.49%) | 89,343 |
| 25 Nov 2021 | GBX | 264.28 | 271 | 257.242 | 267 | 267 | -1.5 (-0.56%) | 33,128 |
| 24 Nov 2021 | GBX | 267 | 270.1499 | 265 | 268.5 | 268.5 | +1 (+0.37%) | 26,960 |
| 23 Nov 2021 | GBX | 265 | 270.6 | 264.268 | 267.5 | 267.5 | +3 (+1.13%) | 74,788 |
| 22 Nov 2021 | GBX | 272.52 | 272.52 | 260.0001 | 264.5 | 264.5 | +2.5 (+0.95%) | 40,661 |
| 19 Nov 2021 | GBX | 270.12 | 273 | 262 | 262 | 262 | -2.5 (-0.95%) | 12,987 |
| 18 Nov 2021 | GBX | 264 | 273 | 262.714 | 264.5 | 264.5 | -1.5 (-0.56%) | 16,802 |
