| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 270.12 | 270.12 | 266 | 266 | 266 | -3.5 (-1.30%) | 6,657 |
| 16 Nov 2021 | GBX | 276 | 276 | 264.7387 | 269.5 | 269.5 | -1 (-0.37%) | 41,850 |
| 15 Nov 2021 | GBX | 268 | 273.318 | 267 | 270.5 | 270.5 | +1.5 (+0.56%) | 33,050 |
| 12 Nov 2021 | GBX | 266.12 | 275 | 266.12 | 269 | 269 | +1 (+0.37%) | 35,531 |
| 11 Nov 2021 | GBX | 265.0001 | 269.712 | 265 | 268 | 268 | +2 (+0.75%) | 42,526 |
| 10 Nov 2021 | GBX | 263 | 269 | 263 | 266 | 266 | +2 (+0.76%) | 14,442 |
| 9 Nov 2021 | GBX | 263 | 272 | 260.9 | 264 | 264 | -1.5 (-0.56%) | 16,463 |
| 8 Nov 2021 | GBX | 268 | 268 | 263.25 | 265.5 | 265.5 | -0.5 (-0.19%) | 30,490 |
| 5 Nov 2021 | GBX | 264.8 | 270.936 | 263 | 266 | 266 | -1 (-0.37%) | 59,899 |
| 4 Nov 2021 | GBX | 264 | 268.25 | 263.3554 | 267 | 267 | +0.5 (+0.19%) | 38,743 |
| 3 Nov 2021 | GBX | 264 | 269.0099 | 261 | 266.5 | 266.5 | +3 (+1.14%) | 62,823 |
| 2 Nov 2021 | GBX | 259 | 267 | 259 | 263.5 | 263.5 | 0.0 (0.0%) | 65,408 |
| 1 Nov 2021 | GBX | 261 | 265.927 | 256.89 | 263.5 | 263.5 | +7 (+2.73%) | 38,912 |
| 29 Oct 2021 | GBX | 257 | 257 | 252 | 256.5 | 256.5 | -1 (-0.39%) | 41,602 |
| 28 Oct 2021 | GBX | 260 | 263.5 | 253 | 257.5 | 257.5 | -6 (-2.28%) | 35,304 |
| 27 Oct 2021 | GBX | 264.8 | 264.8 | 259.6359 | 263.5 | 263.5 | -0.5 (-0.19%) | 24,377 |
| 26 Oct 2021 | GBX | 261 | 264.9 | 261 | 264 | 264 | 0.0 (0.0%) | 16,584 |
| 25 Oct 2021 | GBX | 260 | 265.1878 | 260 | 264 | 264 | +1 (+0.38%) | 12,286 |
| 22 Oct 2021 | GBX | 258 | 266.415 | 258 | 263 | 263 | 0.0 (0.0%) | 25,802 |
| 21 Oct 2021 | GBX | 265.4688 | 265.4691 | 259.585 | 263 | 263 | 0.0 (0.0%) | 24,164 |
| 20 Oct 2021 | GBX | 261.4688 | 264.7242 | 257 | 263 | 263 | +1 (+0.38%) | 23,741 |
| 19 Oct 2021 | GBX | 257 | 264.5927 | 252.9 | 262 | 262 | +4 (+1.55%) | 34,317 |
| 18 Oct 2021 | GBX | 256 | 261 | 249 | 258 | 258 | -4 (-1.53%) | 28,091 |
| 15 Oct 2021 | GBX | 265 | 266.5 | 260.7225 | 262 | 262 | +4.5 (+1.75%) | 31,859 |
| 14 Oct 2021 | GBX | 254 | 263.65 | 254 | 257.5 | 257.5 | +1.5 (+0.59%) | 19,645 |
| 13 Oct 2021 | GBX | 254 | 263.872 | 248.65 | 256 | 256 | +1 (+0.39%) | 9,069 |
| 12 Oct 2021 | GBX | 247 | 259.4149 | 247 | 255 | 255 | -1.5 (-0.58%) | 28,902 |
| 11 Oct 2021 | GBX | 260 | 260 | 252.4265 | 256.5 | 256.5 | +0.5 (+0.20%) | 81,019 |
| 8 Oct 2021 | GBX | 260 | 268 | 251 | 256 | 256 | +1 (+0.39%) | 111,696 |
| 7 Oct 2021 | GBX | 261 | 268 | 254.475 | 255 | 255 | -4.5 (-1.73%) | 81,713 |
