| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 260 | 267 | 251 | 259.5 | 259.5 | -8 (-2.99%) | 83,072 |
| 5 Oct 2021 | GBX | 271.279 | 271.565 | 264.9113 | 267.5 | 267.5 | -0.5 (-0.19%) | 11,001 |
| 4 Oct 2021 | GBX | 266 | 268.5 | 262 | 268 | 268 | +3.5 (+1.32%) | 33,857 |
| 1 Oct 2021 | GBX | 267 | 269 | 260.0001 | 264.5 | 264.5 | -5 (-1.86%) | 29,619 |
| 30 Sep 2021 | GBX | 269 | 274 | 268 | 269.5 | 269.5 | -2 (-0.74%) | 24,164 |
| 29 Sep 2021 | GBX | 269.75 | 286 | 269 | 271.5 | 271.5 | +0.5 (+0.18%) | 7,672 |
| 28 Sep 2021 | GBX | 272 | 279 | 269 | 271 | 271 | -5.5 (-1.99%) | 14,490 |
| 27 Sep 2021 | GBX | 285 | 285 | 273 | 276.5 | 276.5 | -1.5 (-0.54%) | 42,239 |
| 24 Sep 2021 | GBX | 271 | 285 | 271 | 278 | 278 | -2 (-0.71%) | 5,241 |
| 23 Sep 2021 | GBX | 275 | 287 | 274 | 280 | 280 | -1 (-0.36%) | 21,091 |
| 22 Sep 2021 | GBX | 287 | 287 | 262.5 | 281 | 281 | +1.5 (+0.54%) | 56,299 |
| 21 Sep 2021 | GBX | 285 | 285 | 275.6325 | 279.5 | 279.5 | +7 (+2.57%) | 20,227 |
| 20 Sep 2021 | GBX | 274 | 285 | 269 | 272.5 | 272.5 | -6 (-2.15%) | 41,471 |
| 17 Sep 2021 | GBX | 281 | 281 | 275.33 | 278.5 | 278.5 | +1 (+0.36%) | 26,752 |
| 16 Sep 2021 | GBX | 275.96 | 281 | 272.9318 | 277.5 | 277.5 | +0.5 (+0.18%) | 37,735 |
| 15 Sep 2021 | GBX | 277 | 282 | 272.07 | 277 | 277 | -0.5 (-0.18%) | 14,328 |
| 14 Sep 2021 | GBX | 274 | 277.5 | 271 | 277.5 | 277.5 | +2.5 (+0.91%) | 24,323 |
| 13 Sep 2021 | GBX | 279 | 279 | 272.9 | 275 | 275 | +0.5 (+0.18%) | 32,291 |
| 10 Sep 2021 | GBX | 272 | 281 | 270.5607 | 274.5 | 274.5 | +0.5 (+0.18%) | 41,580 |
| 9 Sep 2021 | GBX | 272.16 | 274.5 | 268 | 274 | 274 | -1 (-0.36%) | 20,729 |
| 8 Sep 2021 | GBX | 270 | 276 | 269.92 | 275 | 275 | +0.5 (+0.18%) | 17,907 |
| 7 Sep 2021 | GBX | 274.4125 | 277 | 272 | 274.5 | 274.5 | -3 (-1.08%) | 20,781 |
| 6 Sep 2021 | GBX | 274 | 280 | 271.56 | 277.5 | 277.5 | +2.5 (+0.91%) | 64,255 |
| 3 Sep 2021 | GBX | 274.7425 | 278 | 272.495 | 275 | 275 | -3.5 (-1.26%) | 18,892 |
| 2 Sep 2021 | GBX | 274.76 | 279 | 272.22 | 278.5 | 278.5 | +1 (+0.36%) | 15,002 |
| 1 Sep 2021 | GBX | 274 | 281 | 273 | 277.5 | 277.5 | 0.0 (0.0%) | 12,315 |
| 31 Aug 2021 | GBX | 274.92 | 277.5 | 273 | 277.5 | 277.5 | 0.0 (0.0%) | 9,848 |
| 27 Aug 2021 | GBX | 277 | 282 | 277 | 277.5 | 277.5 | -2 (-0.72%) | 11,293 |
| 26 Aug 2021 | GBX | 279.96 | 279.96 | 277 | 279.5 | 279.5 | -1.5 (-0.53%) | 23,634 |
| 25 Aug 2021 | GBX | 279.8 | 281 | 276.4312 | 281 | 281 | -1 (-0.35%) | 8,146 |
