| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 275.335 | 282 | 272.0891 | 282 | 282 | +0.5 (+0.18%) | 65,119 |
| 23 Aug 2021 | GBX | 280 | 285.58 | 277.99 | 281.5 | 281.5 | -2.5 (-0.88%) | 26,952 |
| 20 Aug 2021 | GBX | 279 | 286.2 | 278.0775 | 284 | 284 | +12 (+4.41%) | 22,432 |
| 19 Aug 2021 | GBX | 274 | 275 | 270.0575 | 272 | 272 | -1 (-0.37%) | 31,316 |
| 18 Aug 2021 | GBX | 269.99 | 278 | 269.99 | 273 | 273 | -0.5 (-0.18%) | 15,458 |
| 17 Aug 2021 | GBX | 271.5 | 277 | 271.5 | 273.5 | 273.5 | +2.5 (+0.92%) | 8,021 |
| 16 Aug 2021 | GBX | 275 | 277 | 270.1016 | 271 | 271 | -9 (-3.21%) | 38,230 |
| 13 Aug 2021 | GBX | 278 | 280 | 278 | 280 | 280 | 0.0 (0.0%) | 1,271 |
| 12 Aug 2021 | GBX | 282 | 294 | 276.0207 | 280 | 280 | -2 (-0.71%) | 47,418 |
| 11 Aug 2021 | GBX | 281 | 293 | 270.326 | 282 | 282 | -4.5 (-1.57%) | 31,465 |
| 10 Aug 2021 | GBX | 283 | 289 | 283 | 286.5 | 286.5 | 0.0 (0.0%) | 43,848 |
| 9 Aug 2021 | GBX | 285 | 289 | 280.842 | 286.5 | 286.5 | 0.0 (0.0%) | 13,155 |
| 6 Aug 2021 | GBX | 281 | 289 | 281 | 286.5 | 286.5 | 0.0 (0.0%) | 10,293 |
| 5 Aug 2021 | GBX | 288 | 289 | 285 | 286.5 | 286.5 | -1 (-0.35%) | 26,288 |
| 4 Aug 2021 | GBX | 291 | 293 | 286 | 287.5 | 287.5 | +1 (+0.35%) | 20,483 |
| 3 Aug 2021 | GBX | 286 | 290 | 278 | 286.5 | 286.5 | +5.5 (+1.96%) | 26,498 |
| 2 Aug 2021 | GBX | 284 | 286 | 271 | 281 | 281 | +8.5 (+3.12%) | 45,756 |
| 30 Jul 2021 | GBX | 276 | 279 | 272.5 | 272.5 | 272.5 | +3 (+1.11%) | 36,549 |
| 29 Jul 2021 | GBX | 271 | 274.54 | 268.71 | 269.5 | 269.5 | -1.5 (-0.55%) | 37,654 |
| 28 Jul 2021 | GBX | 270 | 273.56 | 264.0745 | 271 | 271 | +0.5 (+0.18%) | 18,439 |
| 27 Jul 2021 | GBX | 275 | 278 | 253.6251 | 270.5 | 270.5 | -10 (-3.57%) | 87,761 |
| 26 Jul 2021 | GBX | 279 | 281.57 | 278.819 | 280.5 | 280.5 | -1.5 (-0.53%) | 20,224 |
| 23 Jul 2021 | GBX | 280 | 282.7 | 273.9634 | 282 | 282 | +2.5 (+0.89%) | 53,505 |
| 22 Jul 2021 | GBX | 277 | 280.395 | 274 | 279.5 | 279.5 | 0.0 (0.0%) | 29,879 |
| 21 Jul 2021 | GBX | 278.5 | 280.1 | 278.5 | 279.5 | 279.5 | +6.5 (+2.38%) | 27,687 |
| 20 Jul 2021 | GBX | 277 | 277 | 267.6885 | 273 | 273 | +0.5 (+0.18%) | 33,395 |
| 19 Jul 2021 | GBX | 279 | 279 | 270.9 | 272.5 | 272.5 | -7.5 (-2.68%) | 46,198 |
| 16 Jul 2021 | GBX | 279 | 281.795 | 279 | 280 | 280 | +4 (+1.45%) | 32,566 |
| 15 Jul 2021 | GBX | 278 | 284 | 276 | 276 | 276 | -1.5 (-0.54%) | 14,469 |
| 14 Jul 2021 | GBX | 279 | 288.596 | 274.33 | 277.5 | 277.5 | -3 (-1.07%) | 53,721 |
