| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 281 | 282 | 276 | 280.5 | 280.5 | +2.5 (+0.90%) | 26,635 |
| 12 Jul 2021 | GBX | 280 | 282.8 | 273 | 278 | 278 | -2.5 (-0.89%) | 24,351 |
| 9 Jul 2021 | GBX | 275 | 280.5 | 267.44 | 280.5 | 280.5 | +11.5 (+4.28%) | 12,593 |
| 8 Jul 2021 | GBX | 272 | 276.12 | 267.6 | 269 | 269 | -12 (-4.27%) | 13,513 |
| 7 Jul 2021 | GBX | 281 | 284 | 274.76 | 281 | 281 | 0.0 (0.0%) | 20,257 |
| 6 Jul 2021 | GBX | 279 | 284 | 273.92 | 281 | 281 | +0.5 (+0.18%) | 35,713 |
| 5 Jul 2021 | GBX | 281 | 285.34 | 275.76 | 280.5 | 280.5 | -1.5 (-0.53%) | 44,189 |
| 2 Jul 2021 | GBX | 276 | 285 | 268.18 | 282 | 282 | -2 (-0.70%) | 58,988 |
| 1 Jul 2021 | GBX | 285 | 286 | 280.88 | 284 | 284 | +5 (+1.79%) | 38,081 |
| 30 Jun 2021 | GBX | 280 | 280 | 279 | 279 | 279 | -3 (-1.06%) | 7,501 |
| 29 Jun 2021 | GBX | 284 | 290 | 276.2 | 282 | 282 | 0.0 (0.0%) | 61,133 |
| 28 Jun 2021 | GBX | 285 | 285 | 275 | 282 | 282 | +3.5 (+1.26%) | 27,572 |
| 25 Jun 2021 | GBX | 275 | 278.847 | 263 | 278.5 | 278.5 | -4.5 (-1.59%) | 31,455 |
| 24 Jun 2021 | GBX | 286 | 286 | 279.5609 | 283 | 283 | +1.5 (+0.53%) | 61,910 |
| 23 Jun 2021 | GBX | 284 | 284 | 275 | 281.5 | 281.5 | +4 (+1.44%) | 18,016 |
| 22 Jun 2021 | GBX | 278 | 282.43 | 276.76 | 277.5 | 277.5 | 0.0 (0.0%) | 34,388 |
| 21 Jun 2021 | GBX | 279 | 279 | 268.842 | 277.5 | 277.5 | -2.5 (-0.89%) | 58,421 |
| 18 Jun 2021 | GBX | 280.5 | 280.5 | 277.3815 | 280 | 280 | -2 (-0.71%) | 13,574 |
| 17 Jun 2021 | GBX | 280 | 284 | 280 | 282 | 282 | -1 (-0.35%) | 22,471 |
| 16 Jun 2021 | GBX | 286 | 286 | 279.7 | 283 | 283 | +1 (+0.35%) | 10,880 |
| 15 Jun 2021 | GBX | 283 | 286 | 275.5 | 282 | 282 | +2 (+0.71%) | 46,047 |
| 14 Jun 2021 | GBX | 278 | 283.5999 | 275.84 | 280 | 280 | +3.5 (+1.27%) | 31,771 |
| 11 Jun 2021 | GBX | 278 | 280.172 | 271.7975 | 276.5 | 276.5 | +0.5 (+0.18%) | 41,340 |
| 10 Jun 2021 | GBX | 276 | 281.693 | 271.55 | 276 | 276 | -2.5 (-0.90%) | 28,669 |
| 9 Jun 2021 | GBX | 278 | 279.5 | 273 | 278.5 | 278.5 | -2.5 (-0.89%) | 44,123 |
| 8 Jun 2021 | GBX | 282 | 285 | 276.445 | 281 | 281 | +4.5 (+1.63%) | 48,471 |
| 7 Jun 2021 | GBX | 267 | 279 | 260.75 | 276.5 | 276.5 | +13 (+4.93%) | 42,486 |
| 4 Jun 2021 | GBX | 267.3737 | 267.3737 | 263.4 | 263.5 | 263.5 | +1.5 (+0.57%) | 17,948 |
| 3 Jun 2021 | GBX | 263.98 | 265.2 | 260 | 262 | 262 | -6 (-2.24%) | 46,828 |
| 2 Jun 2021 | GBX | 271.475 | 271.475 | 265.32 | 268 | 268 | -0.5 (-0.19%) | 18,788 |
