Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1987 | GBX | 221 | 221 | 221 | 221 | 221 | +2 (+0.91%) | 0 |
1 May 1987 | GBX | 219 | 219 | 219 | 219 | 219 | +1 (+0.46%) | 0 |
30 Apr 1987 | GBX | 218 | 218 | 218 | 218 | 218 | +3 (+1.40%) | 0 |
28 Apr 1987 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 0 |
27 Apr 1987 | GBX | 213 | 213 | 213 | 213 | 213 | -2 (-0.93%) | 0 |
24 Apr 1987 | GBX | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 0 |
16 Apr 1987 | GBX | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 0 |
15 Apr 1987 | GBX | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 0 |
14 Apr 1987 | GBX | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 0 |
13 Apr 1987 | GBX | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 0 |
10 Apr 1987 | GBX | 217 | 217 | 217 | 217 | 217 | -2 (-0.91%) | 0 |
8 Apr 1987 | GBX | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 0 |
6 Apr 1987 | GBX | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 0 |
3 Apr 1987 | GBX | 217 | 217 | 217 | 217 | 217 | -2 (-0.91%) | 0 |
2 Apr 1987 | GBX | 219 | 219 | 219 | 219 | 219 | +2 (+0.92%) | 0 |
1 Apr 1987 | GBX | 217 | 217 | 217 | 217 | 217 | -4 (-1.81%) | 0 |
30 Mar 1987 | GBX | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 0 |
27 Mar 1987 | GBX | 223 | 223 | 223 | 223 | 223 | +1 (+0.45%) | 0 |
25 Mar 1987 | GBX | 222 | 222 | 222 | 222 | 222 | +2 (+0.91%) | 0 |
23 Mar 1987 | GBX | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 0 |
17 Mar 1987 | GBX | 221 | 221 | 221 | 221 | 221 | +2 (+0.91%) | 0 |
16 Mar 1987 | GBX | 219 | 219 | 219 | 219 | 219 | +2 (+0.92%) | 0 |
13 Mar 1987 | GBX | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 0 |
12 Mar 1987 | GBX | 216 | 216 | 216 | 216 | 216 | -1 (-0.46%) | 0 |
10 Mar 1987 | GBX | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
9 Mar 1987 | GBX | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 0 |
6 Mar 1987 | GBX | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
5 Mar 1987 | GBX | 216 | 216 | 216 | 216 | 216 | -1 (-0.46%) | 0 |
4 Mar 1987 | GBX | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 0 |
2 Mar 1987 | GBX | 216 | 216 | 216 | 216 | 216 | +1 (+0.47%) | 0 |