Shires Income Recent Share Price (LSE:SHRS)

LSE:SHRS - Shires Income PLC Shires Income
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Mar 1986	GBX	214	214	214	214	214	+4 (+1.90%)
17 Mar 1986	GBX	210	210	210	210	210	+3 (+1.45%)
14 Mar 1986	GBX	207	207	207	207	207	-7 (-3.27%)
12 Mar 1986	GBX	214	214	214	214	214	+4 (+1.90%)
10 Mar 1986	GBX	210	210	210	210	210	-6 (-2.78%)
7 Mar 1986	GBX	216	216	216	216	216	-1 (-0.46%)
6 Mar 1986	GBX	217	217	217	217	217	+10 (+4.83%)
5 Mar 1986	GBX	207	207	207	207	207	+1 (+0.49%)
28 Feb 1986	GBX	206	206	206	206	206	+1 (+0.49%)
27 Feb 1986	GBX	205	205	205	205	205	+1 (+0.49%)
25 Feb 1986	GBX	204	204	204	204	204	+1 (+0.49%)
24 Feb 1986	GBX	203	203	203	203	203	+2 (+1.00%)
20 Feb 1986	GBX	201	201	201	201	201	+2 (+1.01%)
18 Feb 1986	GBX	199	199	199	199	199	+1 (+0.51%)
17 Feb 1986	GBX	198	198	198	198	198	+1 (+0.51%)
14 Feb 1986	GBX	197	197	197	197	197	-1 (-0.51%)
10 Feb 1986	GBX	198	198	198	198	198	+1 (+0.51%)
3 Feb 1986	GBX	197	197	197	197	197	0.0 (0.0%)
31 Jan 1986	GBX	197	197	197	197	197	-2 (-1.01%)
30 Jan 1986	GBX	199	199	199	199	199	+3 (+1.53%)
29 Jan 1986	GBX	196	196	196	196	196	-1 (-0.51%)
28 Jan 1986	GBX	197	197	197	197	197	+2 (+1.03%)
23 Jan 1986	GBX	195	195	195	195	195	-1 (-0.51%)
22 Jan 1986	GBX	196	196	196	196	196	+2 (+1.03%)
21 Jan 1986	GBX	194	194	194	194	194	-2 (-1.02%)
17 Jan 1986	GBX	196	196	196	196	196	+1 (+0.51%)
15 Jan 1986	GBX	195	195	195	195	195	-1 (-0.51%)
14 Jan 1986	GBX	196	196	196	196	196	-1 (-0.51%)
10 Jan 1986	GBX	197	197	197	197	197	-2 (-1.01%)
9 Jan 1986	GBX	199	199	199	199	199	-1 (-0.50%)