Shires Income Recent Share Price (LSE:SHRS)

LSE:SHRS - Shires Income PLC Shires Income
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Feb 1986	GBX	199	199	199	199	199	+1 (+0.51%)
17 Feb 1986	GBX	198	198	198	198	198	+1 (+0.51%)
14 Feb 1986	GBX	197	197	197	197	197	-1 (-0.51%)
10 Feb 1986	GBX	198	198	198	198	198	+1 (+0.51%)
3 Feb 1986	GBX	197	197	197	197	197	0.0 (0.0%)
31 Jan 1986	GBX	197	197	197	197	197	-2 (-1.01%)
30 Jan 1986	GBX	199	199	199	199	199	+3 (+1.53%)
29 Jan 1986	GBX	196	196	196	196	196	-1 (-0.51%)
28 Jan 1986	GBX	197	197	197	197	197	+2 (+1.03%)
23 Jan 1986	GBX	195	195	195	195	195	-1 (-0.51%)
22 Jan 1986	GBX	196	196	196	196	196	+2 (+1.03%)
21 Jan 1986	GBX	194	194	194	194	194	-2 (-1.02%)
17 Jan 1986	GBX	196	196	196	196	196	+1 (+0.51%)
15 Jan 1986	GBX	195	195	195	195	195	-1 (-0.51%)
14 Jan 1986	GBX	196	196	196	196	196	-1 (-0.51%)
10 Jan 1986	GBX	197	197	197	197	197	-2 (-1.01%)
9 Jan 1986	GBX	199	199	199	199	199	-1 (-0.50%)
7 Jan 1986	GBX	200	200	200	200	200	-1 (-0.50%)
6 Jan 1986	GBX	201	201	201	201	201	+199 (+9950%)
2 Jan 1986	GBX	2	2	2	2	2	0.0 (0.0%)