Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1986 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
2 Jul 1986 | GBX | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 0 |
24 Jun 1986 | GBX | 210 | 210 | 210 | 210 | 210 | -2 (-0.94%) | 0 |
17 Jun 1986 | GBX | 212 | 212 | 212 | 212 | 212 | +1 (+0.47%) | 0 |
16 Jun 1986 | GBX | 211 | 211 | 211 | 211 | 211 | -5 (-2.31%) | 0 |
12 Jun 1986 | GBX | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
10 Jun 1986 | GBX | 216 | 216 | 216 | 216 | 216 | +1 (+0.47%) | 0 |
6 Jun 1986 | GBX | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 0 |
5 Jun 1986 | GBX | 214 | 214 | 214 | 214 | 214 | +2 (+0.94%) | 0 |
29 May 1986 | GBX | 212 | 212 | 212 | 212 | 212 | -1 (-0.47%) | 0 |
28 May 1986 | GBX | 213 | 213 | 213 | 213 | 213 | +1 (+0.47%) | 0 |
21 May 1986 | GBX | 212 | 212 | 212 | 212 | 212 | -2 (-0.93%) | 0 |
20 May 1986 | GBX | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 0 |
19 May 1986 | GBX | 215 | 215 | 215 | 215 | 215 | -1 (-0.46%) | 0 |
16 May 1986 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
15 May 1986 | GBX | 218 | 218 | 218 | 218 | 218 | +1 (+0.46%) | 0 |
14 May 1986 | GBX | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 0 |
7 May 1986 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
28 Apr 1986 | GBX | 218 | 218 | 218 | 218 | 218 | +2 (+0.93%) | 0 |
25 Apr 1986 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
22 Apr 1986 | GBX | 218 | 218 | 218 | 218 | 218 | +1 (+0.46%) | 0 |
21 Apr 1986 | GBX | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 0 |
15 Apr 1986 | GBX | 216 | 216 | 216 | 216 | 216 | +1 (+0.47%) | 0 |
14 Apr 1986 | GBX | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 0 |
9 Apr 1986 | GBX | 214 | 214 | 214 | 214 | 214 | +1 (+0.47%) | 0 |
7 Apr 1986 | GBX | 213 | 213 | 213 | 213 | 213 | -1 (-0.47%) | 0 |
4 Apr 1986 | GBX | 214 | 214 | 214 | 214 | 214 | +2 (+0.94%) | 0 |
3 Apr 1986 | GBX | 212 | 212 | 212 | 212 | 212 | +2 (+0.95%) | 0 |
25 Mar 1986 | GBX | 210 | 210 | 210 | 210 | 210 | -4 (-1.87%) | 0 |
21 Mar 1986 | GBX | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 0 |