| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 272.25 | 272.25 | 265.6885 | 268.5 | 268.5 | +4 (+1.51%) | 10,104 |
| 28 May 2021 | GBX | 264 | 270.75 | 264 | 264.5 | 264.5 | -4.5 (-1.67%) | 50,264 |
| 27 May 2021 | GBX | 268 | 269.5 | 264.5 | 269 | 269 | +3 (+1.13%) | 20,710 |
| 26 May 2021 | GBX | 267 | 267 | 264 | 266 | 266 | +1 (+0.38%) | 22,435 |
| 25 May 2021 | GBX | 264 | 266.22 | 264 | 265 | 265 | 0.0 (0.0%) | 16,963 |
| 24 May 2021 | GBX | 263 | 268.485 | 263 | 265 | 265 | -1.5 (-0.56%) | 16,773 |
| 21 May 2021 | GBX | 268.0002 | 268.0002 | 264 | 266.5 | 266.5 | 0.0 (0.0%) | 8,800 |
| 20 May 2021 | GBX | 266 | 269.75 | 256.811 | 266.5 | 266.5 | +1 (+0.38%) | 61,539 |
| 19 May 2021 | GBX | 264 | 268 | 259.1553 | 265.5 | 265.5 | -3.5 (-1.30%) | 36,738 |
| 18 May 2021 | GBX | 268 | 272 | 264.087 | 269 | 269 | 0.0 (0.0%) | 31,865 |
| 17 May 2021 | GBX | 273 | 277.9999 | 263.45 | 269 | 269 | -3.5 (-1.28%) | 33,887 |
| 14 May 2021 | GBX | 273 | 276 | 264.154 | 272.5 | 272.5 | +2 (+0.74%) | 34,119 |
| 13 May 2021 | GBX | 255 | 286 | 253 | 270.5 | 270.5 | -2.5 (-0.92%) | 61,095 |
| 12 May 2021 | GBX | 266 | 273.5 | 262 | 273 | 273 | +9 (+3.41%) | 49,763 |
| 11 May 2021 | GBX | 262 | 269 | 256.2143 | 264 | 264 | -2.5 (-0.94%) | 65,293 |
| 10 May 2021 | GBX | 273 | 273 | 262.32 | 266.5 | 266.5 | -4 (-1.48%) | 49,626 |
| 7 May 2021 | GBX | 275 | 276 | 268 | 270.5 | 270.5 | -1.5 (-0.55%) | 33,852 |
| 6 May 2021 | GBX | 272 | 274.5 | 268 | 272 | 272 | -0.5 (-0.18%) | 20,968 |
| 5 May 2021 | GBX | 278 | 278 | 266 | 272.5 | 272.5 | +4 (+1.49%) | 58,064 |
| 4 May 2021 | GBX | 272 | 277 | 263.015 | 268.5 | 268.5 | +5 (+1.90%) | 50,534 |
| 30 Apr 2021 | GBX | 265 | 266.84 | 262 | 263.5 | 263.5 | -4 (-1.50%) | 18,268 |
| 29 Apr 2021 | GBX | 270 | 270.48 | 265.36 | 267.5 | 267.5 | +3.5 (+1.33%) | 29,175 |
| 28 Apr 2021 | GBX | 266 | 271.66 | 260.75 | 264 | 264 | -1 (-0.38%) | 51,203 |
| 27 Apr 2021 | GBX | 267 | 270.45 | 261.75 | 265 | 265 | +5 (+1.92%) | 55,077 |
| 26 Apr 2021 | GBX | 256 | 260 | 255.0625 | 260 | 260 | -0.5 (-0.19%) | 50,226 |
| 23 Apr 2021 | GBX | 262 | 265.42 | 254.2 | 260.5 | 260.5 | -2.5 (-0.95%) | 41,583 |
| 22 Apr 2021 | GBX | 269 | 270 | 261.228 | 263 | 263 | +1 (+0.38%) | 22,793 |
| 21 Apr 2021 | GBX | 260 | 272 | 252.35 | 262 | 262 | +10 (+3.97%) | 45,611 |
| 20 Apr 2021 | GBX | 259 | 259 | 252 | 252 | 252 | -3.5 (-1.37%) | 23,254 |
| 19 Apr 2021 | GBX | 264 | 265 | 252 | 255.5 | 255.5 | -1.5 (-0.58%) | 67,054 |
