| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | +1.93 (+0.82%) | 48,796 |
| 21 Feb 2024 | GBX | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | -1 (-0.42%) | 174,994 |
| 20 Feb 2024 | GBX | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | -1.44 (-0.60%) | 61,465 |
| 19 Feb 2024 | GBX | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | +26.54 (+12.49%) | 65,957 |
| 16 Feb 2024 | GBX | 216 | 217 | 211 | 212.5 | 212.5 | +1 (+0.47%) | 72,705 |
| 15 Feb 2024 | GBX | 210 | 215 | 209 | 211.5 | 211.5 | +1.5 (+0.71%) | 96,328 |
| 14 Feb 2024 | GBX | 212 | 216 | 208.172 | 210 | 210 | -0.5 (-0.24%) | 134,656 |
| 13 Feb 2024 | GBX | 210 | 213.15 | 209.031 | 210.5 | 210.5 | -0.5 (-0.24%) | 75,568 |
| 12 Feb 2024 | GBX | 211 | 213.9 | 210 | 211 | 211 | -1 (-0.47%) | 76,104 |
| 9 Feb 2024 | GBX | 210 | 213 | 210 | 212 | 212 | +0.5 (+0.24%) | 73,466 |
| 8 Feb 2024 | GBX | 214 | 216 | 211.119 | 211.5 | 211.5 | -4 (-1.86%) | 126,641 |
| 7 Feb 2024 | GBX | 215 | 218 | 214 | 215.5 | 215.5 | -1 (-0.46%) | 43,616 |
| 6 Feb 2024 | GBX | 215 | 217.2 | 214.374 | 216.5 | 216.5 | +1.5 (+0.70%) | 50,905 |
| 5 Feb 2024 | GBX | 216 | 218.546 | 214.05 | 215 | 215 | -2 (-0.92%) | 197,258 |
| 2 Feb 2024 | GBX | 223 | 223 | 217 | 217 | 217 | -1 (-0.46%) | 35,411 |
| 1 Feb 2024 | GBX | 222 | 223 | 217 | 218 | 218 | -0.5 (-0.23%) | 89,029 |
| 31 Jan 2024 | GBX | 219 | 220 | 217 | 218.5 | 218.5 | 0.0 (0.0%) | 87,720 |
| 30 Jan 2024 | GBX | 220 | 221 | 217 | 218.5 | 218.5 | +0.5 (+0.23%) | 196,839 |
| 29 Jan 2024 | GBX | 222 | 222 | 217.012 | 218 | 218 | -3 (-1.36%) | 45,501 |
| 26 Jan 2024 | GBX | 219 | 223 | 216.012 | 221 | 221 | +3 (+1.38%) | 74,678 |
| 25 Jan 2024 | GBX | 218 | 224 | 216 | 218 | 218 | -1 (-0.46%) | 167,027 |
| 24 Jan 2024 | GBX | 224 | 224 | 218 | 219 | 219 | +1 (+0.46%) | 23,018 |
| 23 Jan 2024 | GBX | 217 | 220 | 216 | 218 | 218 | 0.0 (0.0%) | 54,724 |
| 22 Jan 2024 | GBX | 219 | 220 | 214.056 | 218 | 218 | +2 (+0.93%) | 134,421 |
| 19 Jan 2024 | GBX | 223 | 223 | 215.237 | 216 | 216 | -1 (-0.46%) | 18,538 |
| 18 Jan 2024 | GBX | 219 | 219 | 213.678 | 217 | 217 | +1 (+0.46%) | 32,933 |
| 17 Jan 2024 | GBX | 219 | 219 | 213.324 | 216 | 216 | -3 (-1.37%) | 119,244 |
| 16 Jan 2024 | GBX | 218 | 220 | 214 | 219 | 219 | -0.5 (-0.23%) | 74,713 |
| 15 Jan 2024 | GBX | 218.051 | 226 | 215 | 219.5 | 219.5 | -3 (-1.35%) | 174,941 |
| 12 Jan 2024 | GBX | 223 | 226 | 219 | 222.5 | 222.5 | +3 (+1.37%) | 51,859 |
