| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 256 | 262.5 | 255 | 257 | 257 | +0.5 (+0.19%) | 19,598 |
| 15 Apr 2021 | GBX | 258 | 258.98 | 245.507 | 256.5 | 256.5 | +3.5 (+1.38%) | 55,069 |
| 14 Apr 2021 | GBX | 260 | 265 | 249.4445 | 253 | 253 | -3 (-1.17%) | 76,824 |
| 13 Apr 2021 | GBX | 254 | 260 | 245.7279 | 256 | 256 | +4 (+1.59%) | 62,481 |
| 12 Apr 2021 | GBX | 255 | 256.32 | 252 | 252 | 252 | -1.5 (-0.59%) | 66,590 |
| 9 Apr 2021 | GBX | 256 | 259 | 253 | 253.5 | 253.5 | -4 (-1.55%) | 44,137 |
| 8 Apr 2021 | GBX | 254 | 259 | 251.692 | 257.5 | 257.5 | -0.5 (-0.19%) | 77,103 |
| 7 Apr 2021 | GBX | 259 | 265.25 | 251.0125 | 258 | 258 | +5 (+1.98%) | 97,790 |
| 6 Apr 2021 | GBX | 260 | 265 | 248 | 253 | 253 | +6 (+2.43%) | 99,762 |
| 1 Apr 2021 | GBX | 249 | 257.75 | 246.9 | 247 | 247 | -1 (-0.40%) | 42,588 |
| 31 Mar 2021 | GBX | 251 | 252.75 | 246 | 248 | 248 | +1 (+0.40%) | 76,813 |
| 30 Mar 2021 | GBX | 254 | 255 | 244 | 247 | 247 | -1 (-0.40%) | 70,477 |
| 29 Mar 2021 | GBX | 252 | 252 | 244.3815 | 248 | 248 | +2 (+0.81%) | 14,978 |
| 26 Mar 2021 | GBX | 243.6001 | 250.98 | 243.6001 | 246 | 246 | +1.5 (+0.61%) | 17,777 |
| 25 Mar 2021 | GBX | 247 | 248.2325 | 241.855 | 244.5 | 244.5 | -0.5 (-0.20%) | 23,732 |
| 24 Mar 2021 | GBX | 245 | 248 | 243 | 245 | 245 | +0.5 (+0.20%) | 36,094 |
| 23 Mar 2021 | GBX | 242 | 249 | 239 | 244.5 | 244.5 | +1.5 (+0.62%) | 43,183 |
| 22 Mar 2021 | GBX | 246 | 246 | 240 | 243 | 243 | +0.5 (+0.21%) | 66,156 |
| 19 Mar 2021 | GBX | 245 | 246 | 239 | 242.5 | 242.5 | -1 (-0.41%) | 25,143 |
| 18 Mar 2021 | GBX | 247 | 247.875 | 229.4333 | 243.5 | 243.5 | -0.5 (-0.20%) | 56,222 |
| 17 Mar 2021 | GBX | 248 | 248 | 241 | 244 | 244 | +0.5 (+0.21%) | 42,389 |
| 16 Mar 2021 | GBX | 252 | 252 | 243.5 | 243.5 | 243.5 | -1.5 (-0.61%) | 45,782 |
| 15 Mar 2021 | GBX | 248 | 248 | 239.587 | 245 | 245 | +0.5 (+0.20%) | 45,684 |
| 12 Mar 2021 | GBX | 244 | 247 | 238.1375 | 244.5 | 244.5 | +1 (+0.41%) | 25,304 |
| 11 Mar 2021 | GBX | 239.4 | 246.2 | 239.4 | 243.5 | 243.5 | -0.5 (-0.20%) | 38,861 |
| 10 Mar 2021 | GBX | 244 | 246.0507 | 240.7675 | 244 | 244 | +0.5 (+0.21%) | 44,223 |
| 9 Mar 2021 | GBX | 241.386 | 244.9496 | 241.21 | 243.5 | 243.5 | +2 (+0.83%) | 48,240 |
| 8 Mar 2021 | GBX | 244 | 244 | 235.025 | 241.5 | 241.5 | +1.5 (+0.63%) | 44,316 |
| 5 Mar 2021 | GBX | 237 | 242.465 | 236 | 240 | 240 | -0.5 (-0.21%) | 35,075 |
| 4 Mar 2021 | GBX | 238 | 243.772 | 238 | 240.5 | 240.5 | +2 (+0.84%) | 16,396 |
