| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 247 | 247 | 238.5 | 238.5 | 238.5 | +0.5 (+0.21%) | 7,696 |
| 2 Mar 2021 | GBX | 242 | 242 | 238 | 238 | 238 | -1 (-0.42%) | 43,530 |
| 1 Mar 2021 | GBX | 233 | 248 | 230.4 | 239 | 239 | +6.5 (+2.80%) | 93,575 |
| 26 Feb 2021 | GBX | 236 | 237 | 231 | 232.5 | 232.5 | -6 (-2.52%) | 52,645 |
| 25 Feb 2021 | GBX | 241.82 | 241.82 | 237.21 | 238.5 | 238.5 | 0.0 (0.0%) | 16,682 |
| 24 Feb 2021 | GBX | 241 | 241 | 234.07 | 238.5 | 238.5 | -3 (-1.24%) | 91,878 |
| 23 Feb 2021 | GBX | 238 | 243 | 230.0001 | 241.5 | 241.5 | -1.5 (-0.62%) | 31,808 |
| 22 Feb 2021 | GBX | 240 | 243.15 | 237 | 243 | 243 | -1 (-0.41%) | 32,185 |
| 19 Feb 2021 | GBX | 241 | 245 | 238.0001 | 244 | 244 | +0.5 (+0.21%) | 68,138 |
| 18 Feb 2021 | GBX | 248 | 248 | 242 | 243.5 | 243.5 | -5 (-2.01%) | 25,860 |
| 17 Feb 2021 | GBX | 250 | 258 | 247.0952 | 248.5 | 248.5 | -1 (-0.40%) | 29,291 |
| 16 Feb 2021 | GBX | 255 | 255 | 249.4875 | 249.5 | 249.5 | -2 (-0.80%) | 27,606 |
| 15 Feb 2021 | GBX | 250 | 254.9999 | 246.7675 | 251.5 | 251.5 | +8 (+3.29%) | 42,451 |
| 12 Feb 2021 | GBX | 246 | 247 | 239 | 243.5 | 243.5 | +2.5 (+1.04%) | 17,748 |
| 11 Feb 2021 | GBX | 241 | 244 | 240.7 | 241 | 241 | -0.5 (-0.21%) | 10,426 |
| 10 Feb 2021 | GBX | 239 | 245 | 239 | 241.5 | 241.5 | 0.0 (0.0%) | 29,675 |
| 9 Feb 2021 | GBX | 239.46 | 241.5 | 239.46 | 241.5 | 241.5 | +1.5 (+0.63%) | 2,903 |
| 8 Feb 2021 | GBX | 238 | 243 | 236 | 240 | 240 | -0.5 (-0.21%) | 45,423 |
| 5 Feb 2021 | GBX | 248 | 249 | 238.3815 | 240.5 | 240.5 | +0.5 (+0.21%) | 57,525 |
| 4 Feb 2021 | GBX | 238.0001 | 241.5 | 237.09 | 240 | 240 | -1 (-0.41%) | 33,460 |
| 3 Feb 2021 | GBX | 243 | 245.94 | 238.385 | 241 | 241 | 0.0 (0.0%) | 75,584 |
| 2 Feb 2021 | GBX | 246 | 248 | 238.0001 | 241 | 241 | +5 (+2.12%) | 66,201 |
| 1 Feb 2021 | GBX | 240 | 240 | 234 | 236 | 236 | +1 (+0.43%) | 53,725 |
| 29 Jan 2021 | GBX | 228 | 238 | 228 | 235 | 235 | -2 (-0.84%) | 34,216 |
| 28 Jan 2021 | GBX | 238 | 238.3069 | 228.744 | 237 | 237 | -2 (-0.84%) | 54,421 |
| 27 Jan 2021 | GBX | 247 | 247 | 235.0001 | 239 | 239 | -3.5 (-1.44%) | 57,524 |
| 26 Jan 2021 | GBX | 243 | 246.5 | 241 | 242.5 | 242.5 | 0.0 (0.0%) | 25,449 |
| 25 Jan 2021 | GBX | 247 | 247.35 | 239 | 242.5 | 242.5 | -4 (-1.62%) | 69,349 |
| 22 Jan 2021 | GBX | 249 | 250 | 232 | 246.5 | 246.5 | -2.5 (-1.00%) | 62,285 |
| 21 Jan 2021 | GBX | 251.92 | 251.92 | 248 | 249 | 249 | 0.0 (0.0%) | 16,522 |
