| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 250 | 255 | 248 | 249 | 249 | -0.5 (-0.20%) | 28,079 |
| 19 Jan 2021 | GBX | 252 | 256.5 | 249 | 249.5 | 249.5 | -5.5 (-2.16%) | 11,101 |
| 18 Jan 2021 | GBX | 258 | 268 | 243.921 | 255 | 255 | +9.5 (+3.87%) | 48,727 |
| 15 Jan 2021 | GBX | 250 | 250 | 244.05 | 245.5 | 245.5 | -4.5 (-1.80%) | 18,383 |
| 14 Jan 2021 | GBX | 259 | 259 | 248.0175 | 250 | 250 | 0.0 (0.0%) | 26,487 |
| 13 Jan 2021 | GBX | 252 | 253.5 | 247 | 250 | 250 | +0.5 (+0.20%) | 26,721 |
| 12 Jan 2021 | GBX | 255 | 262.3115 | 226.12 | 249.5 | 249.5 | -5.5 (-2.16%) | 80,582 |
| 11 Jan 2021 | GBX | 258 | 264.6976 | 253.741 | 255 | 255 | -2 (-0.78%) | 72,037 |
| 8 Jan 2021 | GBX | 266 | 267.6185 | 257 | 257 | 257 | -2.5 (-0.96%) | 55,885 |
| 7 Jan 2021 | GBX | 263 | 269.6 | 255.0001 | 259.5 | 259.5 | -6 (-2.26%) | 54,543 |
| 6 Jan 2021 | GBX | 261 | 267 | 257.614 | 265.5 | 265.5 | +7.5 (+2.91%) | 60,541 |
| 5 Jan 2021 | GBX | 254 | 259 | 253 | 258 | 258 | +4.5 (+1.78%) | 288,039 |
| 4 Jan 2021 | GBX | 247 | 259.75 | 246.3 | 253.5 | 253.5 | +10.5 (+4.32%) | 66,575 |
| 31 Dec 2020 | GBX | 243 | 248.4 | 242.59 | 243 | 243 | -4 (-1.62%) | 20,275 |
| 30 Dec 2020 | GBX | 248 | 253 | 247 | 247 | 247 | -2 (-0.80%) | 41,540 |
| 29 Dec 2020 | GBX | 246 | 254.45 | 245.7 | 249 | 249 | +9 (+3.75%) | 47,785 |
| 24 Dec 2020 | GBX | 241 | 244 | 236.44 | 240 | 240 | +2.5 (+1.05%) | 29,623 |
| 23 Dec 2020 | GBX | 240 | 240 | 232.66 | 237.5 | 237.5 | +3 (+1.28%) | 39,137 |
| 22 Dec 2020 | GBX | 239.92 | 239.925 | 232 | 234.5 | 234.5 | +0.5 (+0.21%) | 17,771 |
| 21 Dec 2020 | GBX | 240 | 240 | 230 | 234 | 234 | -8 (-3.31%) | 21,030 |
| 18 Dec 2020 | GBX | 245 | 249 | 240.0125 | 242 | 242 | +3.5 (+1.47%) | 37,129 |
| 17 Dec 2020 | GBX | 242 | 245 | 238.5 | 238.5 | 238.5 | 0.0 (0.0%) | 44,143 |
| 16 Dec 2020 | GBX | 240 | 241 | 231.08 | 238.5 | 238.5 | +6.5 (+2.80%) | 28,687 |
| 15 Dec 2020 | GBX | 232 | 234.4 | 230.3 | 232 | 232 | +0.5 (+0.22%) | 12,170 |
| 14 Dec 2020 | GBX | 233 | 236 | 230.84 | 231.5 | 231.5 | -0.5 (-0.22%) | 67,108 |
| 11 Dec 2020 | GBX | 231 | 240.56 | 228 | 232 | 232 | -9.5 (-3.93%) | 97,906 |
| 10 Dec 2020 | GBX | 241.9 | 241.9 | 238 | 241.5 | 241.5 | 0.0 (0.0%) | 23,355 |
| 9 Dec 2020 | GBX | 241 | 243.6 | 238.797 | 241.5 | 241.5 | -1 (-0.41%) | 20,278 |
| 8 Dec 2020 | GBX | 240.04 | 242.5 | 238.04 | 242.5 | 242.5 | +0.5 (+0.21%) | 16,332 |
| 7 Dec 2020 | GBX | 240 | 246.15 | 232.341 | 242 | 242 | +0.5 (+0.21%) | 31,153 |
